IMMOPET Token Historical Data

IMPT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00136
-0.15%
$ 2.72 million $ 505
May 22, 7 AM $ 0.00136
+0.07%
$ 2.73 million $ 499
May 22, 6 AM $ 0.00136
-0.15%
$ 2.73 million $ 474
May 22, 5 AM $ 0.00136
-0.29%
$ 2.73 million $ 476
May 22, 4 AM $ 0.00137
-0.15%
$ 2.74 million $ 508
May 22, 3 AM $ 0.00137
+0.15%
$ 2.74 million $ 506
May 22, 2 AM $ 0.00137
+0.07%
$ 2.74 million $ 521
May 22, 1 AM $ 0.00137
+0.15%
$ 2.74 million $ 520
May 22, 12 AM $ 0.00137
-0.07%
$ 2.73 million $ 513
May 21, 11 PM $ 0.00137
+0.00%
$ 2.73 million $ 500
May 21, 10 PM $ 0.00137
-0.07%
$ 2.73 million $ 508
May 21, 9 PM $ 0.00137
-0.22%
$ 2.74 million $ 516
May 21, 8 PM $ 0.00137
-0.15%
$ 2.74 million $ 519
May 21, 7 PM $ 0.00137
+0.22%
$ 2.74 million $ 515
May 21, 6 PM $ 0.00137
-0.94%
$ 2.73 million $ 523
May 21, 5 PM $ 0.00138
+1.17%
$ 2.76 million $ 530
May 21, 4 PM $ 0.00136
-0.07%
$ 2.73 million $ 550
May 21, 3 PM $ 0.00136
+0.37%
$ 2.73 million $ 551
May 21, 2 PM $ 0.00136
-1.31%
$ 2.72 million $ 558
May 21, 1 PM $ 0.00138
-0.07%
$ 2.75 million $ 558
May 21, 12 PM $ 0.00138
+0.07%
$ 2.76 million $ 572
May 21, 11 AM $ 0.00138
+0.07%
$ 2.75 million $ 574
May 21, 10 AM $ 0.00138
-0.72%
$ 2.75 million $ 579
May 21, 9 AM $ 0.00139
-0.29%
$ 2.77 million $ 592
May 21, 8 AM $ 0.00139
+0.29%
$ 2.78 million $ 599
May 21, 7 AM $ 0.00139
+0.07%
$ 2.77 million $ 600
May 21, 6 AM $ 0.00138
-0.29%
$ 2.77 million $ 620
May 21, 5 AM $ 0.00139
-0.43%
$ 2.78 million $ 601
May 21, 4 AM $ 0.00139
+0.00%
$ 2.79 million $ 581
May 21, 3 AM $ 0.00139
+0.29%
$ 2.79 million $ 584
May 21, 2 AM $ 0.00139
+0.07%
$ 2.78 million $ 598
May 21, 1 AM $ 0.00139
+0.22%
$ 2.78 million $ 591
May 21, 12 AM $ 0.00139
+0.36%
$ 2.77 million $ 594
May 20, 11 PM $ 0.00138
+0.07%
$ 2.76 million $ 593
May 20, 10 PM $ 0.00138
-0.29%
$ 2.76 million $ 571
May 20, 9 PM $ 0.00138
-0.14%
$ 2.77 million $ 555
May 20, 8 PM $ 0.00139
-0.29%
$ 2.77 million $ 554
May 20, 7 PM $ 0.00139
+0.43%
$ 2.78 million $ 552
May 20, 6 PM $ 0.00138
-0.36%
$ 2.77 million $ 552
May 20, 5 PM $ 0.00139
+0.43%
$ 2.78 million $ 546
May 20, 4 PM $ 0.00138
-0.22%
$ 2.77 million $ 536
May 20, 3 PM $ 0.00139
-0.14%
$ 2.77 million $ 546
May 20, 2 PM $ 0.00139
+0.65%
$ 2.78 million $ 558
May 20, 1 PM $ 0.00138
-0.51%
$ 2.76 million $ 567
May 20, 12 PM $ 0.00139
+0.29%
$ 2.77 million $ 557
May 20, 11 AM $ 0.00138
-0.36%
$ 2.76 million $ 567
May 20, 10 AM $ 0.00138
+0.22%
$ 2.77 million $ 589
May 20, 9 AM $ 0.00138
-0.36%
$ 2.76 million $ 589
May 20, 8 AM $ 0.00139
+0.36%
$ 2.77 million $ 579
May 20, 7 AM $ 0.00138
-0.22%
$ 2.76 million $ 594