Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 AM $0.00281
+0.50%
$5.63 million $13,273
Sep 16, 1 AM $0.0028
-0.32%
$5.6 million $11,352
Sep 16, 12 AM $0.00281
+0.14%
$5.63 million $9,476
Sep 15, 11 PM $0.00281
-0.07%
$5.62 million $7,642
Sep 15, 10 PM $0.00282
+0.21%
$5.63 million $5,769
Sep 15, 9 PM $0.00281
-0.57%
$5.62 million $4,637
Sep 15, 8 PM $0.00283
-0.39%
$5.65 million $4,429
Sep 15, 7 PM $0.00284
+0.67%
$5.67 million $4,079
Sep 15, 6 PM $0.00282
-1.60%
$5.64 million $3,136
Sep 15, 5 PM $0.00287
+0.67%
$5.73 million $1,329
Sep 15, 4 PM $0.00285
+0.04%
$5.7 million $111
Sep 15, 3 PM $0.00285
+0.99%
$5.69 million $71
Sep 15, 2 PM $0.00282
-2.08%
$5.64 million $61
Sep 15, 1 PM $0.00288
-0.14%
$5.76 million $16
Sep 15, 12 PM $0.00288
+0.00%
$5.77 million $3
Sep 15, 11 AM $0.00288
+0.00%
$5.77 million $3
Sep 15, 10 AM $0.00288
+0.00%
$5.77 million $5
Sep 15, 9 AM $0.00288
+0.00%
$5.77 million $5
Sep 15, 8 AM $0.00288
-2.07%
$5.77 million $5
Sep 15, 7 AM $0.00294
+0.00%
$5.89 million $1
Sep 15, 6 AM $0.00294
+0.00%
$5.89 million $1
Sep 15, 5 AM $0.00294
+0.00%
$5.89 million $301
Sep 15, 4 AM $0.00294
+0.00%
$5.89 million $301
Sep 15, 3 AM $0.00294
+0.00%
$5.89 million $301
Sep 15, 2 AM $0.00294
+0.00%
$5.89 million $301
Sep 15, 1 AM $0.00294
+0.00%
$5.89 million $301
Sep 15, 12 AM $0.00294
+0.00%
$5.89 million $301
Sep 14, 11 PM $0.00294
+0.00%
$5.89 million $301
Sep 14, 10 PM $0.00294
+0.00%
$5.89 million $301
Sep 14, 9 PM $0.00294
+0.00%
$5.89 million $301
Sep 14, 8 PM $0.00294
+0.00%
$5.89 million $301
Sep 14, 7 PM $0.00294
+0.00%
$5.89 million $301
Sep 14, 6 PM $0.00294
+0.00%
$5.89 million $301
Sep 14, 5 PM $0.00294
+0.00%
$5.89 million $1,051
Sep 14, 4 PM $0.00294
+0.00%
$5.89 million $1,051
Sep 14, 3 PM $0.00294
+0.00%
$5.89 million $1,051
Sep 14, 2 PM $0.00294
+0.00%
$5.89 million $1,051
Sep 14, 1 PM $0.00294
+0.00%
$5.89 million $1,177
Sep 14, 12 PM $0.00294
+0.00%
$5.89 million $1,210
Sep 14, 11 AM $0.00294
+0.00%
$5.89 million $1,246
Sep 14, 10 AM $0.00294
+0.00%
$5.89 million $1,264
Sep 14, 9 AM $0.00294
+0.00%
$5.89 million $1,301
Sep 14, 8 AM $0.00294
+0.00%
$5.89 million $1,326
Sep 14, 7 AM $0.00294
+0.00%
$5.89 million $1,329
Sep 14, 6 AM $0.00294
-1.93%
$5.89 million $1,329
Sep 14, 5 AM $0.003
+0.00%
$6 million $1,029
Sep 14, 4 AM $0.003
+0.00%
$6 million $1,029
Sep 14, 3 AM $0.003
+0.00%
$6 million $1,029
Sep 14, 2 AM $0.003
+0.00%
$6 million $1,029
Sep 14, 1 AM $0.003
+0.00%
$6 million $1,033