IMMOPET Token Historical Data

IMPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00181
+0.05%
$ 3.62 million $ 124,692
Jul 25, 6 PM $ 0.00181
-0.22%
$ 3.62 million $ 124,585
Jul 25, 5 PM $ 0.00181
+0.28%
$ 3.62 million $ 124,164
Jul 25, 4 PM $ 0.00181
+0.05%
$ 3.61 million $ 123,994
Jul 25, 3 PM $ 0.00181
-0.06%
$ 3.61 million $ 123,857
Jul 25, 2 PM $ 0.00181
+0.22%
$ 3.61 million $ 123,945
Jul 25, 1 PM $ 0.0018
+0.33%
$ 3.61 million $ 123,881
Jul 25, 12 PM $ 0.0018
+0.06%
$ 3.59 million $ 123,767
Jul 25, 11 AM $ 0.0018
+0.00%
$ 3.59 million $ 123,915
Jul 25, 10 AM $ 0.0018
+0.40%
$ 3.59 million $ 123,781
Jul 25, 9 AM $ 0.00179
+0.17%
$ 3.58 million $ 120,284
Jul 25, 8 AM $ 0.00179
-0.17%
$ 3.57 million $ 120,147
Jul 25, 7 AM $ 0.00179
-0.06%
$ 3.58 million $ 120,058
Jul 25, 6 AM $ 0.00179
-0.01%
$ 3.58 million $ 120,019
Jul 25, 5 AM $ 0.00179
-0.22%
$ 3.58 million $ 119,790
Jul 25, 4 AM $ 0.00179
+0.11%
$ 3.59 million $ 119,657
Jul 25, 3 AM $ 0.00179
+0.11%
$ 3.58 million $ 119,690
Jul 25, 2 AM $ 0.00179
-0.16%
$ 3.58 million $ 119,607
Jul 25, 1 AM $ 0.00179
+0.05%
$ 3.59 million $ 119,502
Jul 25, 12 AM $ 0.00179
+0.00%
$ 3.58 million $ 119,386
Jul 24, 11 PM $ 0.00179
+0.01%
$ 3.58 million $ 119,351
Jul 24, 10 PM $ 0.00179
+0.11%
$ 3.58 million $ 119,540
Jul 24, 9 PM $ 0.00179
-0.17%
$ 3.58 million $ 119,195
Jul 24, 8 PM $ 0.00179
-0.16%
$ 3.59 million $ 119,003
Jul 24, 7 PM $ 0.0018
+0.16%
$ 3.59 million $ 119,268
Jul 24, 6 PM $ 0.00179
-0.16%
$ 3.59 million $ 119,185
Jul 24, 5 PM $ 0.0018
+0.45%
$ 3.59 million $ 119,390
Jul 24, 4 PM $ 0.00179
-0.33%
$ 3.58 million $ 119,626
Jul 24, 3 PM $ 0.00179
+0.23%
$ 3.59 million $ 119,605
Jul 24, 2 PM $ 0.00179
+0.61%
$ 3.58 million $ 119,665
Jul 24, 1 PM $ 0.00178
-1.10%
$ 3.56 million $ 119,805
Jul 24, 12 PM $ 0.0018
-0.55%
$ 3.6 million $ 119,582
Jul 24, 11 AM $ 0.00181
-0.05%
$ 3.62 million $ 119,457
Jul 24, 10 AM $ 0.00181
-0.17%
$ 3.62 million $ 119,595
Jul 24, 9 AM $ 0.00181
-0.16%
$ 3.63 million $ 119,537
Jul 24, 8 AM $ 0.00182
-0.33%
$ 3.63 million $ 120,022
Jul 24, 7 AM $ 0.00182
+0.44%
$ 3.64 million $ 120,047
Jul 24, 6 AM $ 0.00181
+0.44%
$ 3.63 million $ 120,060
Jul 24, 5 AM $ 0.00181
+0.06%
$ 3.61 million $ 120,226
Jul 24, 4 AM $ 0.0018
-0.28%
$ 3.61 million $ 120,153
Jul 24, 3 AM $ 0.00181
+0.82%
$ 3.62 million $ 120,162
Jul 24, 2 AM $ 0.0018
-0.33%
$ 3.59 million $ 120,035
Jul 24, 1 AM $ 0.0018
+0.22%
$ 3.6 million $ 120,038
Jul 24, 12 AM $ 0.0018
-0.55%
$ 3.59 million $ 120,197
Jul 23, 11 PM $ 0.00181
-0.22%
$ 3.61 million $ 120,200
Jul 23, 10 PM $ 0.00181
+0.06%
$ 3.62 million $ 120,312
Jul 23, 9 PM $ 0.00181
-0.05%
$ 3.62 million $ 120,223
Jul 23, 8 PM $ 0.00181
+0.72%
$ 3.62 million $ 120,074
Jul 23, 7 PM $ 0.0018
-0.16%
$ 3.6 million $ 120,282
Jul 23, 6 PM $ 0.0018
-0.21%
$ 3.6 million $ 120,872