IMMOPET Token Historical Data

IMPT Page 10
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00168
-0.04%
$ 3.36 million $ 80,421
1:33 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,443
1:32 AM $ 0.00168
+0.06%
$ 3.36 million $ 80,443
1:31 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,432
1:30 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,435
1:29 AM $ 0.00168
-0.04%
$ 3.36 million $ 80,424
1:28 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,437
1:27 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,484
1:26 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,494
1:25 AM $ 0.00168
-0.04%
$ 3.36 million $ 80,496
1:24 AM $ 0.00168
-0.02%
$ 3.37 million $ 80,496
1:23 AM $ 0.00168
+0.00%
$ 3.37 million $ 80,464
1:22 AM $ 0.00168
-0.02%
$ 3.37 million $ 80,470
1:21 AM $ 0.00168
+0.06%
$ 3.37 million $ 80,446
1:20 AM $ 0.00168
+0.02%
$ 3.37 million $ 80,434
1:19 AM $ 0.00168
-0.04%
$ 3.37 million $ 80,411
1:18 AM $ 0.00168
+0.00%
$ 3.37 million $ 80,424
1:17 AM $ 0.00168
+0.02%
$ 3.37 million $ 80,439
1:16 AM $ 0.00168
+0.02%
$ 3.37 million $ 80,458
1:15 AM $ 0.00168
+0.00%
$ 3.37 million $ 80,451
1:14 AM $ 0.00168
+0.10%
$ 3.37 million $ 80,409
1:13 AM $ 0.00168
-0.06%
$ 3.37 million $ 80,394
1:12 AM $ 0.00168
+0.06%
$ 3.37 million $ 80,437
1:11 AM $ 0.00168
+0.00%
$ 3.37 million $ 80,437
1:10 AM $ 0.00168
+0.02%
$ 3.37 million $ 80,455
1:09 AM $ 0.00168
+0.10%
$ 3.36 million $ 80,483
1:08 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,457
1:07 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,456
1:06 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,437
1:05 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,494
1:04 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,504
1:03 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,531
1:02 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,562
1:01 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,553
1:00 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,545
12:59 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,545
12:58 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,564
12:57 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,572
12:56 AM $ 0.00168
-0.04%
$ 3.36 million $ 80,574
12:55 AM $ 0.00168
+0.06%
$ 3.36 million $ 80,609
12:54 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,582
12:53 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,586
12:52 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,603
12:51 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,594
12:50 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,615
12:49 AM $ 0.00168
+0.16%
$ 3.36 million $ 80,615
12:48 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,591
12:47 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,637
12:46 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,707
12:45 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,729