IMMOPET Token Historical Data

IMPT Page 10
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,883
11:41 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,883
11:40 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,844
11:39 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,844
11:38 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,844
11:37 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,844
11:36 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,844
11:35 AM $ 0.0011
+0.09%
$ 2.2 million $ 49,844
11:34 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,901
11:33 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,904
11:32 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,904
11:31 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,899
11:30 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,899
11:29 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,899
11:28 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,899
11:27 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,899
11:26 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,903
11:25 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,903
11:24 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,861
11:23 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,861
11:22 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,861
11:21 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,864
11:20 AM $ 0.00109
-0.09%
$ 2.19 million $ 49,864
11:19 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,868
11:18 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,868
11:17 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,868
11:16 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,871
11:15 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,871
11:14 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,892
11:13 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,892
11:12 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,892
11:11 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,868
11:10 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,868
11:09 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,868
11:08 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,868
11:07 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,868
11:06 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,868
11:05 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,868
11:04 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,819
11:03 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,819
11:02 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,819
11:01 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,894
11:00 AM $ 0.0011
+0.18%
$ 2.2 million $ 49,894
10:59 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,894
10:58 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,894
10:57 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,894
10:56 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,831
10:55 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,831
10:54 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,835
10:53 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,835