IMMOPET Token Historical Data

IMPT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00485
-0.12%
$ 9.7 million $ 26,539
Oct 3, 12 AM $ 0.00486
-0.27%
$ 9.71 million $ 26,571
Oct 2, 11 PM $ 0.00486
+0.16%
$ 9.72 million $ 26,846
Oct 2, 10 PM $ 0.00485
-0.21%
$ 9.71 million $ 26,897
Oct 2, 9 PM $ 0.00487
-0.14%
$ 9.75 million $ 26,904
Oct 2, 8 PM $ 0.00488
-0.25%
$ 9.76 million $ 26,910
Oct 2, 7 PM $ 0.0049
-0.43%
$ 9.81 million $ 26,800
Oct 2, 6 PM $ 0.00492
+0.45%
$ 9.84 million $ 26,647
Oct 2, 5 PM $ 0.0049
+0.27%
$ 9.82 million $ 26,589
Oct 2, 4 PM $ 0.0049
+0.31%
$ 9.8 million $ 26,432
Oct 2, 3 PM $ 0.00486
+0.64%
$ 9.7 million $ 26,180
Oct 2, 2 PM $ 0.00483
-0.64%
$ 9.67 million $ 25,754
Oct 2, 1 PM $ 0.00485
+0.12%
$ 9.71 million $ 25,674
Oct 2, 12 PM $ 0.00484
+0.35%
$ 9.68 million $ 25,529
Oct 2, 11 AM $ 0.00483
+0.08%
$ 9.68 million $ 25,531
Oct 2, 10 AM $ 0.00483
-0.14%
$ 9.67 million $ 25,502
Oct 2, 9 AM $ 0.00484
-0.17%
$ 9.69 million $ 25,553
Oct 2, 8 AM $ 0.00484
+0.25%
$ 9.7 million $ 25,713
Oct 2, 7 AM $ 0.00484
-0.31%
$ 9.68 million $ 26,383
Oct 2, 6 AM $ 0.00485
+0.31%
$ 9.69 million $ 26,445
Oct 2, 5 AM $ 0.00484
+0.12%
$ 9.67 million $ 26,316
Oct 2, 4 AM $ 0.00483
-0.08%
$ 9.66 million $ 26,198
Oct 2, 3 AM $ 0.00484
-0.31%
$ 9.68 million $ 26,161
Oct 2, 2 AM $ 0.00485
-0.19%
$ 9.71 million $ 26,257
Oct 2, 1 AM $ 0.00485
+1.42%
$ 9.67 million $ 26,113
Oct 2, 12 AM $ 0.00479
-0.19%
$ 9.58 million $ 26,046
Oct 1, 11 PM $ 0.0048
+0.50%
$ 9.6 million $ 25,758
Oct 1, 10 PM $ 0.00478
+0.15%
$ 9.56 million $ 25,675
Oct 1, 9 PM $ 0.00477
-0.67%
$ 9.57 million $ 25,573
Oct 1, 8 PM $ 0.0048
-0.23%
$ 9.6 million $ 25,527
Oct 1, 7 PM $ 0.00482
+0.54%
$ 9.64 million $ 25,715
Oct 1, 6 PM $ 0.0048
+0.69%
$ 9.59 million $ 25,727
Oct 1, 5 PM $ 0.00476
-0.77%
$ 9.52 million $ 25,869
Oct 1, 4 PM $ 0.00481
+0.33%
$ 9.63 million $ 25,823
Oct 1, 3 PM $ 0.0048
-0.08%
$ 9.59 million $ 25,847
Oct 1, 2 PM $ 0.0048
+0.42%
$ 9.6 million $ 25,881
Oct 1, 1 PM $ 0.00477
+0.13%
$ 9.54 million $ 25,726
Oct 1, 12 PM $ 0.00477
-0.17%
$ 9.55 million $ 25,790
Oct 1, 11 AM $ 0.00477
+0.25%
$ 9.55 million $ 25,862
Oct 1, 10 AM $ 0.00477
-0.75%
$ 9.53 million $ 25,821
Oct 1, 9 AM $ 0.00479
+0.44%
$ 9.58 million $ 25,820
Oct 1, 8 AM $ 0.0048
+3.76%
$ 9.6 million $ 25,693
Oct 1, 7 AM $ 0.00462
+0.26%
$ 9.23 million $ 25,033
Oct 1, 6 AM $ 0.0046
-0.58%
$ 9.2 million $ 24,938
Oct 1, 5 AM $ 0.00463
+0.19%
$ 9.27 million $ 25,021
Oct 1, 4 AM $ 0.00463
+0.50%
$ 9.25 million $ 25,057
Oct 1, 3 AM $ 0.0046
-0.54%
$ 9.22 million $ 24,957
Oct 1, 2 AM $ 0.00463
-0.47%
$ 9.27 million $ 24,870
Oct 1, 1 AM $ 0.00465
+0.58%
$ 9.31 million $ 24,964
Oct 1, 12 AM $ 0.00462
-0.11%
$ 9.21 million $ 25,146
Download