IMMOPET Token Historical Data

IMPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00227
+0.14%
$ 4.54 million $ 111,671
Mar 30, 2025 $ 0.00227
-1.35%
$ 4.53 million $ 93,863
Mar 29, 2025 $ 0.0023
-3.60%
$ 4.6 million $ 107,408
Mar 28, 2025 $ 0.00238
-5.01%
$ 4.76 million $ 146,157
Mar 27, 2025 $ 0.00251
-1.37%
$ 5.01 million $ 68,181
Mar 26, 2025 $ 0.00254
-3.05%
$ 5.08 million $ 65,246
Mar 25, 2025 $ 0.00262
-0.77%
$ 5.24 million $ 66,492
Mar 24, 2025 $ 0.00264
+3.41%
$ 5.29 million $ 84,396
Mar 23, 2025 $ 0.00256
+1.18%
$ 5.12 million $ 87,346
Mar 22, 2025 $ 0.00253
+0.96%
$ 5.06 million $ 86,479
Mar 21, 2025 $ 0.0025
-0.95%
$ 5.01 million $ 86,311
Mar 20, 2025 $ 0.00253
-6.19%
$ 5.06 million $ 89,623
Mar 19, 2025 $ 0.0027
+5.19%
$ 5.39 million $ 92,484
Mar 18, 2025 $ 0.00257
+0.49%
$ 5.13 million $ 91,541
Mar 17, 2025 $ 0.00256
+2.33%
$ 5.11 million $ 90,993
Mar 16, 2025 $ 0.0025
-2.65%
$ 5 million $ 89,870
Mar 15, 2025 $ 0.00257
+0.06%
$ 5.14 million $ 89,095
Mar 14, 2025 $ 0.0026
+4.29%
$ 5.19 million $ 92,333
Mar 13, 2025 $ 0.00249
-2.48%
$ 4.97 million $ 88,941
Mar 12, 2025 $ 0.00255
+0.04%
$ 5.11 million $ 90,509
Mar 11, 2025 $ 0.00255
+3.64%
$ 5.11 million $ 85,219
Mar 10, 2025 $ 0.00247
-10.48%
$ 4.93 million $ 57,723
Mar 9, 2025 $ 0.00275
-7.48%
$ 5.51 million $ 67,567
Mar 8, 2025 $ 0.00298
-2.41%
$ 5.95 million $ 63,853
Mar 7, 2025 $ 0.00305
-3.36%
$ 6.1 million $ 72,633
Mar 6, 2025 $ 0.00316
+2.27%
$ 6.31 million $ 70,350
Mar 5, 2025 $ 0.00309
+4.82%
$ 6.17 million $ 65,499
Mar 4, 2025 $ 0.00295
+7.78%
$ 5.89 million $ 62,777
Mar 3, 2025 $ 0.00274
-14.35%
$ 5.47 million $ 63,731
Mar 2, 2025 $ 0.00319
+10.37%
$ 6.38 million $ 66,712
Mar 1, 2025 $ 0.00289
+1.21%
$ 5.78 million $ 60,599
Feb 28, 2025 $ 0.00286
-2.67%
$ 5.72 million $ 65,418
Feb 27, 2025 $ 0.00294
-3.31%
$ 5.87 million $ 63,039
Feb 26, 2025 $ 0.00304
-6.18%
$ 6.07 million $ 67,972
Feb 25, 2025 $ 0.00324
-0.53%
$ 6.47 million $ 69,861
Feb 24, 2025 $ 0.00325
-11.26%
$ 6.51 million $ 74,200
Feb 23, 2025 $ 0.00367
+4.78%
$ 7.34 million $ 75,030
Feb 22, 2025 $ 0.0035
+4.31%
$ 7 million $ 72,269
Feb 21, 2025 $ 0.00336
+0.54%
$ 6.71 million $ 47,038
Feb 20, 2025 $ 0.00334
+3.30%
$ 6.68 million $ 78,334
Feb 19, 2025 $ 0.00324
+2.50%
$ 6.47 million $ 72,845
Feb 18, 2025 $ 0.00316
-2.31%
$ 6.31 million $ 74,433
Feb 17, 2025 $ 0.00323
-0.71%
$ 6.46 million $ 77,648
Feb 16, 2025 $ 0.00325
+0.77%
$ 6.5 million $ 72,847
Feb 15, 2025 $ 0.00322
-1.32%
$ 6.45 million $ 72,375
Feb 14, 2025 $ 0.00327
+1.94%
$ 6.55 million $ 77,456
Feb 13, 2025 $ 0.00321
-1.88%
$ 6.42 million $ 75,458
Feb 12, 2025 $ 0.00327
-10.70%
$ 6.55 million $ 82,179
Feb 11, 2025 $ 0.00367
+3.06%
$ 7.33 million $ 87,557
Feb 10, 2025 $ 0.00356
-7.16%
$ 7.11 million $ 92,131