IMMOPET Token Historical Data

IMPT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0018
-0.21%
$ 3.6 million $ 120,872
Jul 23, 5 PM $ 0.0018
-0.22%
$ 3.61 million $ 120,861
Jul 23, 4 PM $ 0.00181
-0.39%
$ 3.62 million $ 120,641
Jul 23, 3 PM $ 0.00182
+0.32%
$ 3.63 million $ 120,778
Jul 23, 2 PM $ 0.00181
-0.53%
$ 3.62 million $ 120,737
Jul 23, 1 PM $ 0.00182
-0.02%
$ 3.64 million $ 120,579
Jul 23, 12 PM $ 0.00182
-1.09%
$ 3.64 million $ 120,834
Jul 23, 11 AM $ 0.00184
-0.11%
$ 3.68 million $ 120,942
Jul 23, 10 AM $ 0.00184
+0.12%
$ 3.68 million $ 120,951
Jul 23, 9 AM $ 0.00184
+0.00%
$ 3.68 million $ 121,001
Jul 23, 8 AM $ 0.00184
+0.66%
$ 3.68 million $ 120,575
Jul 23, 7 AM $ 0.00183
-0.54%
$ 3.66 million $ 120,561
Jul 23, 6 AM $ 0.00184
+0.71%
$ 3.68 million $ 120,295
Jul 23, 5 AM $ 0.00183
+0.22%
$ 3.65 million $ 120,244
Jul 23, 4 AM $ 0.00182
+0.00%
$ 3.64 million $ 120,439
Jul 23, 3 AM $ 0.00182
-0.49%
$ 3.64 million $ 120,545
Jul 23, 2 AM $ 0.00183
-0.05%
$ 3.66 million $ 120,447
Jul 23, 1 AM $ 0.00183
-0.32%
$ 3.66 million $ 120,624
Jul 23, 12 AM $ 0.00184
+0.15%
$ 3.67 million $ 120,285
Jul 22, 11 PM $ 0.00183
-0.32%
$ 3.67 million $ 120,460
Jul 22, 10 PM $ 0.00184
+0.05%
$ 3.68 million $ 120,225
Jul 22, 9 PM $ 0.00184
+0.54%
$ 3.68 million $ 120,193
Jul 22, 8 PM $ 0.00183
+0.05%
$ 3.66 million $ 120,463
Jul 22, 7 PM $ 0.00183
-2.56%
$ 3.66 million $ 120,464
Jul 22, 6 PM $ 0.00188
-0.16%
$ 3.75 million $ 120,152
Jul 22, 5 PM $ 0.00188
-0.53%
$ 3.76 million $ 120,393
Jul 22, 4 PM $ 0.00189
+0.47%
$ 3.78 million $ 120,483
Jul 22, 3 PM $ 0.00188
+0.58%
$ 3.76 million $ 120,264
Jul 22, 2 PM $ 0.00187
+0.70%
$ 3.74 million $ 120,145
Jul 22, 1 PM $ 0.00186
+1.19%
$ 3.71 million $ 120,231
Jul 22, 12 PM $ 0.00183
-0.69%
$ 3.67 million $ 120,307
Jul 22, 11 AM $ 0.00185
-0.22%
$ 3.69 million $ 120,148
Jul 22, 10 AM $ 0.00185
+0.37%
$ 3.7 million $ 120,097
Jul 22, 9 AM $ 0.00184
+0.27%
$ 3.69 million $ 120,107
Jul 22, 8 AM $ 0.00184
+0.23%
$ 3.68 million $ 120,055
Jul 22, 7 AM $ 0.00183
-0.16%
$ 3.67 million $ 119,902
Jul 22, 6 AM $ 0.00184
-0.05%
$ 3.68 million $ 120,181
Jul 22, 5 AM $ 0.00184
-0.86%
$ 3.68 million $ 119,905
Jul 22, 4 AM $ 0.00186
+0.06%
$ 3.71 million $ 119,664
Jul 22, 3 AM $ 0.00185
-0.05%
$ 3.71 million $ 119,320
Jul 22, 2 AM $ 0.00185
-0.11%
$ 3.71 million $ 119,351
Jul 22, 1 AM $ 0.00186
-0.33%
$ 3.71 million $ 119,433
Jul 22, 12 AM $ 0.00186
+0.54%
$ 3.73 million $ 119,750
Jul 21, 11 PM $ 0.00185
+0.49%
$ 3.71 million $ 119,715
Jul 21, 10 PM $ 0.00184
-0.21%
$ 3.69 million $ 119,778
Jul 21, 9 PM $ 0.00185
+0.00%
$ 3.7 million $ 119,846
Jul 21, 8 PM $ 0.00185
+0.00%
$ 3.7 million $ 119,248
Jul 21, 7 PM $ 0.00185
+0.17%
$ 3.7 million $ 119,135
Jul 21, 6 PM $ 0.00184
+0.05%
$ 3.69 million $ 119,130
Jul 21, 5 PM $ 0.00184
-0.43%
$ 3.69 million $ 118,837