IMMOPET Token Historical Data

IMPT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00138
-0.22%
$ 2.76 million $ 594
May 20, 6 AM $ 0.00138
+0.36%
$ 2.77 million $ 599
May 20, 5 AM $ 0.00138
+0.58%
$ 2.76 million $ 617
May 20, 4 AM $ 0.00137
+0.07%
$ 2.74 million $ 623
May 20, 3 AM $ 0.00137
+0.15%
$ 2.74 million $ 626
May 20, 2 AM $ 0.00137
+0.00%
$ 2.74 million $ 624
May 20, 1 AM $ 0.00137
-0.07%
$ 2.74 million $ 647
May 20, 12 AM $ 0.00137
-0.22%
$ 2.74 million $ 645
May 19, 11 PM $ 0.00137
+0.37%
$ 2.75 million $ 658
May 19, 10 PM $ 0.00137
-0.58%
$ 2.74 million $ 650
May 19, 9 PM $ 0.00138
+0.07%
$ 2.75 million $ 674
May 19, 8 PM $ 0.00137
+0.29%
$ 2.75 million $ 675
May 19, 7 PM $ 0.00137
-0.15%
$ 2.74 million $ 678
May 19, 6 PM $ 0.00137
+0.00%
$ 2.75 million $ 734
May 19, 5 PM $ 0.00137
-0.29%
$ 2.75 million $ 727
May 19, 4 PM $ 0.00138
+0.51%
$ 2.75 million $ 720
May 19, 3 PM $ 0.00137
+0.22%
$ 2.74 million $ 712
May 19, 2 PM $ 0.00137
-0.65%
$ 2.73 million $ 713
May 19, 1 PM $ 0.00138
+0.07%
$ 2.75 million $ 700
May 19, 12 PM $ 0.00137
+0.29%
$ 2.75 million $ 710
May 19, 11 AM $ 0.00137
-0.22%
$ 2.74 million $ 697
May 19, 10 AM $ 0.00137
+0.07%
$ 2.75 million $ 722
May 19, 9 AM $ 0.00137
-1.01%
$ 2.74 million $ 720
May 19, 8 AM $ 0.00139
-0.29%
$ 2.77 million $ 721
May 19, 7 AM $ 0.00139
+0.14%
$ 2.78 million $ 712
May 19, 6 AM $ 0.00139
+0.14%
$ 2.78 million $ 700
May 19, 5 AM $ 0.00139
+0.00%
$ 2.77 million $ 702
May 19, 4 AM $ 0.00139
+0.07%
$ 2.77 million $ 697
May 19, 3 AM $ 0.00138
+0.51%
$ 2.77 million $ 687
May 19, 2 AM $ 0.00138
-0.14%
$ 2.76 million $ 672
May 19, 1 AM $ 0.00138
-0.58%
$ 2.76 million $ 653
May 19, 12 AM $ 0.00139
+0.43%
$ 2.78 million $ 654
May 18, 11 PM $ 0.00138
+0.00%
$ 2.77 million $ 641
May 18, 10 PM $ 0.00138
+0.44%
$ 2.77 million $ 942
May 18, 9 PM $ 0.00138
+0.29%
$ 2.76 million $ 925
May 18, 8 PM $ 0.00137
+0.29%
$ 2.75 million $ 941
May 18, 7 PM $ 0.00137
+1.26%
$ 2.74 million $ 940
May 18, 6 PM $ 0.00135
-1.10%
$ 2.71 million $ 882
May 18, 5 PM $ 0.00137
+0.51%
$ 2.74 million $ 889
May 18, 4 PM $ 0.00136
-0.44%
$ 2.72 million $ 887
May 18, 3 PM $ 0.00137
-0.15%
$ 2.73 million $ 897
May 18, 2 PM $ 0.00137
-1.23%
$ 2.74 million $ 1,057
May 18, 1 PM $ 0.00139
-0.79%
$ 2.77 million $ 1,054
May 18, 12 PM $ 0.0014
+0.72%
$ 2.79 million $ 1,055
May 18, 11 AM $ 0.00139
+0.95%
$ 2.77 million $ 1,054
May 18, 10 AM $ 0.00137
-0.07%
$ 2.75 million $ 997
May 18, 9 AM $ 0.00137
+0.00%
$ 2.75 million $ 1,009
May 18, 8 AM $ 0.00137
+0.00%
$ 2.75 million $ 1,015
May 18, 7 AM $ 0.00137
-0.07%
$ 2.75 million $ 1,009
May 18, 6 AM $ 0.00138
+0.00%
$ 2.75 million $ 1,010