IMMOPET Token Historical Data

IMPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00143
-0.46%
$ 2.86 million $ 103,559
Mar 30, 3 PM $ 0.00144
+0.12%
$ 2.87 million $ 103,576
Mar 30, 2 PM $ 0.00143
+0.46%
$ 2.87 million $ 103,456
Mar 30, 1 PM $ 0.00143
-0.80%
$ 2.85 million $ 103,421
Mar 30, 12 PM $ 0.00144
+0.38%
$ 2.88 million $ 103,456
Mar 30, 11 AM $ 0.00143
+0.63%
$ 2.87 million $ 103,730
Mar 30, 10 AM $ 0.00142
+0.03%
$ 2.85 million $ 103,272
Mar 30, 9 AM $ 0.00142
-0.38%
$ 2.85 million $ 103,293
Mar 30, 8 AM $ 0.00143
+0.21%
$ 2.86 million $ 103,251
Mar 30, 7 AM $ 0.00143
+0.81%
$ 2.85 million $ 103,405
Mar 30, 6 AM $ 0.00141
-0.25%
$ 2.83 million $ 103,490
Mar 30, 5 AM $ 0.00142
-0.14%
$ 2.84 million $ 103,191
Mar 30, 4 AM $ 0.00142
+0.57%
$ 2.84 million $ 103,238
Mar 30, 3 AM $ 0.00141
+0.25%
$ 2.82 million $ 102,670
Mar 30, 2 AM $ 0.00141
+1.12%
$ 2.81 million $ 102,755
Mar 30, 1 AM $ 0.00139
+0.54%
$ 2.78 million $ 102,430
Mar 30, 12 AM $ 0.00138
+0.71%
$ 2.77 million $ 100,852
Mar 29, 11 PM $ 0.00138
+0.63%
$ 2.75 million $ 99,826
Mar 29, 10 PM $ 0.00137
-1.72%
$ 2.73 million $ 97,960
Mar 29, 9 PM $ 0.00139
+0.29%
$ 2.78 million $ 97,846
Mar 29, 8 PM $ 0.00139
+0.39%
$ 2.77 million $ 97,748
Mar 29, 7 PM $ 0.00138
-0.06%
$ 2.77 million $ 98,075
Mar 29, 6 PM $ 0.00138
+0.14%
$ 2.77 million $ 97,874
Mar 29, 5 PM $ 0.00138
-0.15%
$ 2.76 million $ 96,016
Mar 29, 4 PM $ 0.00138
+0.11%
$ 2.77 million $ 95,170
Mar 29, 3 PM $ 0.00138
-0.10%
$ 2.76 million $ 95,158
Mar 29, 2 PM $ 0.00138
+0.28%
$ 2.76 million $ 95,517
Mar 29, 1 PM $ 0.00138
-0.64%
$ 2.76 million $ 95,588
Mar 29, 12 PM $ 0.00139
-0.11%
$ 2.78 million $ 96,931
Mar 29, 11 AM $ 0.00139
+0.43%
$ 2.78 million $ 96,855
Mar 29, 10 AM $ 0.00138
-0.10%
$ 2.77 million $ 97,152
Mar 29, 9 AM $ 0.00139
-0.25%
$ 2.77 million $ 96,994
Mar 29, 8 AM $ 0.00139
-0.18%
$ 2.78 million $ 96,849
Mar 29, 7 AM $ 0.00139
+0.11%
$ 2.78 million $ 96,707
Mar 29, 6 AM $ 0.00139
-0.04%
$ 2.78 million $ 96,558
Mar 29, 5 AM $ 0.00139
+0.04%
$ 2.78 million $ 96,449
Mar 29, 4 AM $ 0.00139
-0.18%
$ 2.78 million $ 96,523
Mar 29, 3 AM $ 0.00139
+0.07%
$ 2.79 million $ 96,866
Mar 29, 2 AM $ 0.00139
+0.14%
$ 2.78 million $ 96,909
Mar 29, 1 AM $ 0.00139
+0.47%
$ 2.78 million $ 97,040
Mar 29, 12 AM $ 0.00138
+0.14%
$ 2.77 million $ 98,335
Mar 28, 11 PM $ 0.00138
-1.18%
$ 2.76 million $ 99,589
Mar 28, 10 PM $ 0.0014
+0.11%
$ 2.8 million $ 101,226
Mar 28, 9 PM $ 0.0014
-0.46%
$ 2.79 million $ 101,105
Mar 28, 8 PM $ 0.0014
+0.18%
$ 2.81 million $ 101,371
Mar 28, 7 PM $ 0.0014
-0.14%
$ 2.8 million $ 101,237
Mar 28, 6 PM $ 0.0014
+0.01%
$ 2.81 million $ 101,229
Mar 28, 5 PM $ 0.0014
-0.23%
$ 2.8 million $ 102,652
Mar 28, 4 PM $ 0.00141
+0.11%
$ 2.81 million $ 103,850
Mar 28, 3 PM $ 0.00141
+0.21%
$ 2.81 million $ 103,554