IMMOPET Token Historical Data

IMPT Page 11
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00168
+0.10%
$ 3.36 million $ 80,031
2:18 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,029
2:17 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,029
2:16 AM $ 0.00168
+0.04%
$ 3.36 million $ 80,038
2:15 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,042
2:14 AM $ 0.00168
-0.12%
$ 3.36 million $ 80,049
2:13 AM $ 0.00168
+0.06%
$ 3.36 million $ 80,086
2:12 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,086
2:11 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,089
2:10 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,130
2:09 AM $ 0.00168
+0.16%
$ 3.36 million $ 80,164
2:08 AM $ 0.00168
+0.04%
$ 3.36 million $ 80,173
2:07 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,173
2:06 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,160
2:05 AM $ 0.00168
+0.04%
$ 3.36 million $ 80,131
2:04 AM $ 0.00168
-0.14%
$ 3.36 million $ 80,168
2:03 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,220
2:02 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,217
2:01 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,229
2:00 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,232
1:59 AM $ 0.00168
+0.16%
$ 3.36 million $ 80,232
1:58 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,169
1:57 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,174
1:56 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,200
1:55 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,218
1:54 AM $ 0.00168
-0.12%
$ 3.36 million $ 80,198
1:53 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,214
1:52 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,292
1:51 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,301
1:50 AM $ 0.00168
-0.04%
$ 3.36 million $ 80,316
1:49 AM $ 0.00168
-0.04%
$ 3.36 million $ 80,316
1:48 AM $ 0.00168
+0.04%
$ 3.36 million $ 80,270
1:47 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,278
1:46 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,327
1:45 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,327
1:44 AM $ 0.00168
+0.12%
$ 3.36 million $ 80,422
1:43 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,443
1:42 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,443
1:41 AM $ 0.00168
+0.04%
$ 3.36 million $ 80,472
1:40 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,484
1:39 AM $ 0.00168
-0.08%
$ 3.36 million $ 80,490
1:38 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,397
1:37 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,428
1:36 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,426
1:35 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,414
1:34 AM $ 0.00168
-0.04%
$ 3.36 million $ 80,421
1:33 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,443
1:32 AM $ 0.00168
+0.06%
$ 3.36 million $ 80,443
1:31 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,432
1:30 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,435