IMMOPET Token Historical Data

IMPT Page 11
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,868
11:05 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,868
11:04 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,819
11:03 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,819
11:02 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,819
11:01 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,894
11:00 AM $ 0.0011
+0.18%
$ 2.2 million $ 49,894
10:59 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,894
10:58 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,894
10:57 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,894
10:56 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,831
10:55 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,831
10:54 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,835
10:53 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,835
10:52 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,835
10:51 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,820
10:50 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,820
10:49 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,823
10:48 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,823
10:47 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,823
10:46 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,823
10:45 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,784
10:44 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,784
10:43 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,784
10:42 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,784
10:41 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,826
10:40 AM $ 0.0011
+0.18%
$ 2.19 million $ 49,826
10:39 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,826
10:38 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,826
10:37 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,826
10:36 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,826
10:35 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,826
10:34 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,862
10:33 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,862
10:32 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,862
10:31 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,862
10:30 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,862
10:29 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,873
10:28 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,876
10:27 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,876
10:26 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,876
10:25 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,876
10:24 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,961
10:23 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,961
10:22 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,961
10:21 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,982
10:20 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,982
10:19 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,985
10:18 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,985
10:17 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,985