IMMOPET Token Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00336
+1.24%
$ 6.72 million $ 16,325
Oct 16, 2024 $ 0.00333
+1.21%
$ 6.67 million $ 14,118
Oct 15, 2024 $ 0.00329
-0.24%
$ 6.59 million $ 14,396
Oct 14, 2024 $ 0.00331
+6.50%
$ 6.62 million $ 15,324
Oct 13, 2024 $ 0.00311
+2.98%
$ 6.22 million $ 14,134
Oct 12, 2024 $ 0.00303
+2.29%
$ 6.07 million $ 17,711
Oct 11, 2024 $ 0.00297
+3.34%
$ 5.93 million $ 13,750
Oct 10, 2024 $ 0.00287
+0.74%
$ 5.73 million $ 12,938
Oct 9, 2024 $ 0.00284
-4.80%
$ 5.68 million $ 13,413
Oct 8, 2024 $ 0.00298
+0.85%
$ 5.96 million $ 13,220
Oct 7, 2024 $ 0.00295
+13.18%
$ 5.91 million $ 19,137
Oct 6, 2024 $ 0.00262
+3.35%
$ 5.24 million $ 23,511
Oct 5, 2024 $ 0.00253
-0.16%
$ 5.06 million $ 20,745
Oct 4, 2024 $ 0.00254
+0.95%
$ 5.09 million $ 22,005
Oct 3, 2024 $ 0.00251
+4.19%
$ 5.03 million $ 20,348
Oct 2, 2024 $ 0.00243
-1.93%
$ 4.87 million $ 24,434
Oct 1, 2024 $ 0.00248
-5.30%
$ 4.97 million $ 23,916
Sep 30, 2024 $ 0.00262
-3.61%
$ 5.23 million $ 21,814
Sep 29, 2024 $ 0.00268
+5.59%
$ 5.36 million $ 18,570
Sep 28, 2024 $ 0.00253
+0.28%
$ 5.07 million $ 21,041
Sep 27, 2024 $ 0.00253
+0.80%
$ 5.06 million $ 22,685
Sep 26, 2024 $ 0.00254
+4.53%
$ 5.07 million $ 21,321
Sep 25, 2024 $ 0.00239
-0.87%
$ 4.77 million $ 16,553
Sep 24, 2024 $ 0.00251
+5.55%
$ 5.02 million $ 20,449
Sep 23, 2024 $ 0.00237
+4.91%
$ 4.75 million $ 21,199
Sep 22, 2024 $ 0.00227
-0.22%
$ 4.53 million $ 21,522
Sep 21, 2024 $ 0.00224
+7.58%
$ 4.49 million $ 20,973
Sep 20, 2024 $ 0.00208
+1.71%
$ 4.16 million $ 17,714
Sep 19, 2024 $ 0.0021
+10.52%
$ 4.2 million $ 17,766
Sep 18, 2024 $ 0.00191
+0.37%
$ 3.81 million $ 17,528
Sep 17, 2024 $ 0.0019
+0.64%
$ 3.8 million $ 16,377
Sep 16, 2024 $ 0.00188
+1.51%
$ 3.76 million $ 13,920
Sep 15, 2024 $ 0.00185
-3.95%
$ 3.69 million $ 16,546
Sep 14, 2024 $ 0.00193
+0.00%
$ 3.86 million $ 16,456
Sep 13, 2024 $ 0.00192
+4.29%
$ 3.84 million $ 20,956
Sep 12, 2024 $ 0.00183
+7.27%
$ 3.66 million $ 14,703
Sep 11, 2024 $ 0.0017
-2.85%
$ 3.41 million $ 14,344
Sep 10, 2024 $ 0.00175
+2.35%
$ 3.49 million $ 14,261
Sep 9, 2024 $ 0.0017
+3.46%
$ 3.41 million $ 13,895
Sep 8, 2024 $ 0.00165
+0.55%
$ 3.3 million $ 13,385
Sep 7, 2024 $ 0.00163
+5.43%
$ 3.26 million $ 13,516
Sep 6, 2024 $ 0.00156
-3.82%
$ 3.12 million $ 14,871
Sep 5, 2024 $ 0.00162
-6.40%
$ 3.25 million $ 15,614
Sep 4, 2024 $ 0.00173
-5.46%
$ 3.47 million $ 43,722
Sep 3, 2024 $ 0.00183
-2.76%
$ 3.66 million $ 5,347
Sep 2, 2024 $ 0.00188
+1.90%
$ 3.76 million $ 582
Sep 1, 2024 $ 0.00185
-1.60%
$ 3.69 million $ 474
Aug 31, 2024 $ 0.00188
-1.11%
$ 3.75 million $ 365
Aug 30, 2024 $ 0.0019
+4.23%
$ 3.79 million $ 922
Aug 29, 2024 $ 0.00182
-3.45%
$ 3.64 million $ 16,420