Coinranking
IMMOPET Token Historical Data
IMPT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $0.00227 | -4.72% | ||
| Apr 1, 2025 | $0.00238 | +4.94% | ||
| Mar 31, 2025 | $0.00227 | +0.14% | ||
| Mar 30, 2025 | $0.00227 | -1.35% | ||
| Mar 29, 2025 | $0.0023 | -3.60% | ||
| Mar 28, 2025 | $0.00238 | -5.01% | ||
| Mar 27, 2025 | $0.00251 | -1.37% | ||
| Mar 26, 2025 | $0.00254 | -3.05% | ||
| Mar 25, 2025 | $0.00262 | -0.77% | ||
| Mar 24, 2025 | $0.00264 | +3.41% | ||
| Mar 23, 2025 | $0.00256 | +1.18% | ||
| Mar 22, 2025 | $0.00253 | +0.96% | ||
| Mar 21, 2025 | $0.0025 | -0.95% | ||
| Mar 20, 2025 | $0.00253 | -6.19% | ||
| Mar 19, 2025 | $0.0027 | +5.19% | ||
| Mar 18, 2025 | $0.00257 | +0.49% | ||
| Mar 17, 2025 | $0.00256 | +2.33% | ||
| Mar 16, 2025 | $0.0025 | -2.65% | ||
| Mar 15, 2025 | $0.00257 | +0.06% | ||
| Mar 14, 2025 | $0.0026 | +4.29% | ||
| Mar 13, 2025 | $0.00249 | -2.48% | ||
| Mar 12, 2025 | $0.00255 | +0.04% | ||
| Mar 11, 2025 | $0.00255 | +3.64% | ||
| Mar 10, 2025 | $0.00247 | -10.48% | ||
| Mar 9, 2025 | $0.00275 | -7.48% | ||
| Mar 8, 2025 | $0.00298 | -2.41% | ||
| Mar 7, 2025 | $0.00305 | -3.36% | ||
| Mar 6, 2025 | $0.00316 | +2.27% | ||
| Mar 5, 2025 | $0.00309 | +4.82% | ||
| Mar 4, 2025 | $0.00295 | +7.78% | ||
| Mar 3, 2025 | $0.00274 | -14.35% | ||
| Mar 2, 2025 | $0.00319 | +10.37% | ||
| Mar 1, 2025 | $0.00289 | +1.21% | ||
| Feb 28, 2025 | $0.00286 | -2.67% | ||
| Feb 27, 2025 | $0.00294 | -3.31% | ||
| Feb 26, 2025 | $0.00304 | -6.18% | ||
| Feb 25, 2025 | $0.00324 | -0.53% | ||
| Feb 24, 2025 | $0.00325 | -11.26% | ||
| Feb 23, 2025 | $0.00367 | +4.78% | ||
| Feb 22, 2025 | $0.0035 | +4.31% | ||
| Feb 21, 2025 | $0.00336 | +0.54% | ||
| Feb 20, 2025 | $0.00334 | +3.30% | ||
| Feb 19, 2025 | $0.00324 | +2.50% | ||
| Feb 18, 2025 | $0.00316 | -2.31% | ||
| Feb 17, 2025 | $0.00323 | -0.71% | ||
| Feb 16, 2025 | $0.00325 | +0.77% | ||
| Feb 15, 2025 | $0.00322 | -1.32% | ||
| Feb 14, 2025 | $0.00327 | +1.94% | ||
| Feb 13, 2025 | $0.00321 | -1.88% | ||
| Feb 12, 2025 | $0.00327 | -10.70% | ||