IMMOPET Token Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00383
-4.50%
$ 7.65 million $ 93,489
Feb 8, 2025 $ 0.00401
+0.50%
$ 8.01 million $ 89,644
Feb 7, 2025 $ 0.00399
+1.04%
$ 7.97 million $ 93,648
Feb 6, 2025 $ 0.00394
-7.08%
$ 7.89 million $ 97,035
Feb 5, 2025 $ 0.00424
+0.83%
$ 8.49 million $ 91,843
Feb 4, 2025 $ 0.0042
-5.85%
$ 8.4 million $ 83,731
Feb 3, 2025 $ 0.00446
+3.12%
$ 8.92 million $ 127,263
Feb 2, 2025 $ 0.00432
-10.49%
$ 8.65 million $ 136,745
Feb 1, 2025 $ 0.00483
-6.17%
$ 9.66 million $ 146,501
Jan 31, 2025 $ 0.00515
+0.13%
$ 10.3 million $ 154,580
Jan 30, 2025 $ 0.00514
+4.57%
$ 10.29 million $ 154,889
Jan 29, 2025 $ 0.00492
+1.16%
$ 9.85 million $ 149,536
Jan 28, 2025 $ 0.00487
-2.31%
$ 9.73 million $ 153,516
Jan 27, 2025 $ 0.00498
-2.23%
$ 9.95 million $ 150,032
Jan 26, 2025 $ 0.00509
-3.12%
$ 10.17 million $ 155,594
Jan 25, 2025 $ 0.00525
-0.50%
$ 10.5 million $ 122,884
Jan 24, 2025 $ 0.00528
-2.10%
$ 10.56 million $ 162,302
Jan 23, 2025 $ 0.00538
+2.40%
$ 10.77 million $ 159,914
Jan 22, 2025 $ 0.00526
-5.85%
$ 10.52 million $ 167,897
Jan 21, 2025 $ 0.00558
-0.89%
$ 11.16 million $ 174,077
Jan 20, 2025 $ 0.00561
+15.02%
$ 11.22 million $ 167,547
Jan 19, 2025 $ 0.00488
-0.11%
$ 9.76 million $ 153,745
Jan 18, 2025 $ 0.00489
-5.35%
$ 9.78 million $ 157,985
Jan 17, 2025 $ 0.00517
+5.44%
$ 10.33 million $ 106,032
Jan 16, 2025 $ 0.0049
-4.33%
$ 9.81 million $ 65,571
Jan 15, 2025 $ 0.00512
+7.54%
$ 10.24 million $ 67,174
Jan 14, 2025 $ 0.00476
-0.59%
$ 9.53 million $ 66,623
Jan 13, 2025 $ 0.0048
-5.68%
$ 9.6 million $ 76,545
Jan 12, 2025 $ 0.00508
-0.34%
$ 10.17 million $ 65,317
Jan 11, 2025 $ 0.0051
+2.44%
$ 10.2 million $ 64,036
Jan 10, 2025 $ 0.00498
+2.42%
$ 9.95 million $ 65,341
Jan 9, 2025 $ 0.00485
-3.97%
$ 9.7 million $ 67,115
Jan 8, 2025 $ 0.00505
-1.38%
$ 10.1 million $ 74,224
Jan 7, 2025 $ 0.00512
-6.67%
$ 10.24 million $ 74,539
Jan 6, 2025 $ 0.00549
-2.17%
$ 10.97 million $ 77,088
Jan 5, 2025 $ 0.0056
-3.63%
$ 11.2 million $ 72,991
Jan 4, 2025 $ 0.00581
+1.17%
$ 11.62 million $ 71,514
Jan 3, 2025 $ 0.00574
+4.33%
$ 11.48 million $ 72,219
Jan 2, 2025 $ 0.00549
+1.72%
$ 10.99 million $ 78,385
Jan 1, 2025 $ 0.0054
+0.46%
$ 10.8 million $ 36,801
Dec 31, 2024 $ 0.00538
-1.21%
$ 10.76 million $ 69,689
Dec 30, 2024 $ 0.00545
+0.70%
$ 10.89 million $ 71,857
Dec 29, 2024 $ 0.00542
-3.40%
$ 10.85 million $ 71,641
Dec 28, 2024 $ 0.00562
+2.44%
$ 11.23 million $ 70,427
Dec 27, 2024 $ 0.00548
-0.19%
$ 10.97 million $ 74,094
Dec 26, 2024 $ 0.0055
-4.53%
$ 11 million $ 71,470
Dec 25, 2024 $ 0.00575
-1.93%
$ 11.51 million $ 75,850
Dec 24, 2024 $ 0.00587
+5.14%
$ 11.74 million $ 76,565
Dec 23, 2024 $ 0.00558
+4.22%
$ 11.17 million $ 70,694
Dec 22, 2024 $ 0.00536
-1.01%
$ 10.72 million $ 70,099