IMMOPET Token Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0014
-0.23%
$ 2.8 million $ 102,652
Mar 28, 4 PM $ 0.00141
+0.11%
$ 2.81 million $ 103,850
Mar 28, 3 PM $ 0.00141
+0.21%
$ 2.81 million $ 103,554
Mar 28, 2 PM $ 0.0014
-0.25%
$ 2.8 million $ 103,168
Mar 28, 1 PM $ 0.00141
+1.14%
$ 2.81 million $ 102,962
Mar 28, 12 PM $ 0.00139
+0.11%
$ 2.78 million $ 101,783
Mar 28, 11 AM $ 0.00139
-0.06%
$ 2.78 million $ 101,583
Mar 28, 10 AM $ 0.00139
-0.10%
$ 2.78 million $ 101,378
Mar 28, 9 AM $ 0.00139
+0.10%
$ 2.78 million $ 101,646
Mar 28, 8 AM $ 0.00139
-0.14%
$ 2.78 million $ 101,650
Mar 28, 7 AM $ 0.00139
+0.22%
$ 2.78 million $ 102,012
Mar 28, 6 AM $ 0.00139
+0.43%
$ 2.77 million $ 102,267
Mar 28, 5 AM $ 0.00138
+0.18%
$ 2.76 million $ 102,772
Mar 28, 4 AM $ 0.00138
-0.03%
$ 2.76 million $ 102,904
Mar 28, 3 AM $ 0.00138
+0.22%
$ 2.76 million $ 102,794
Mar 28, 2 AM $ 0.00138
-0.17%
$ 2.75 million $ 102,783
Mar 28, 1 AM $ 0.00138
-0.18%
$ 2.76 million $ 102,762
Mar 28, 12 AM $ 0.00138
-0.04%
$ 2.76 million $ 103,162
Mar 27, 11 PM $ 0.00138
+0.37%
$ 2.76 million $ 103,299
Mar 27, 10 PM $ 0.00138
+0.07%
$ 2.75 million $ 103,641
Mar 27, 9 PM $ 0.00138
-0.10%
$ 2.75 million $ 103,735
Mar 27, 8 PM $ 0.00138
-0.54%
$ 2.75 million $ 103,559
Mar 27, 7 PM $ 0.00138
+0.44%
$ 2.76 million $ 103,578
Mar 27, 6 PM $ 0.00138
+0.36%
$ 2.75 million $ 103,779
Mar 27, 5 PM $ 0.00137
-0.44%
$ 2.74 million $ 104,060
Mar 27, 4 PM $ 0.00138
-0.21%
$ 2.75 million $ 104,429
Mar 27, 3 PM $ 0.00138
+0.15%
$ 2.76 million $ 105,048
Mar 27, 2 PM $ 0.00138
+0.48%
$ 2.75 million $ 105,323
Mar 27, 1 PM $ 0.00137
-0.62%
$ 2.74 million $ 105,717
Mar 27, 12 PM $ 0.00138
-0.11%
$ 2.76 million $ 105,857
Mar 27, 11 AM $ 0.00138
+0.00%
$ 2.76 million $ 106,332
Mar 27, 10 AM $ 0.00138
-2.37%
$ 2.76 million $ 106,695
Mar 27, 9 AM $ 0.00141
-0.21%
$ 2.83 million $ 111,855
Mar 27, 8 AM $ 0.00142
-0.87%
$ 2.84 million $ 122,722
Mar 27, 7 AM $ 0.00143
+0.10%
$ 2.86 million $ 123,107
Mar 27, 6 AM $ 0.00143
+0.07%
$ 2.86 million $ 123,356
Mar 27, 5 AM $ 0.00143
+0.31%
$ 2.86 million $ 123,063
Mar 27, 4 AM $ 0.00142
-0.49%
$ 2.84 million $ 123,009
Mar 27, 3 AM $ 0.00143
-0.14%
$ 2.86 million $ 123,148
Mar 27, 2 AM $ 0.00143
-0.39%
$ 2.86 million $ 123,100
Mar 27, 1 AM $ 0.00144
+0.24%
$ 2.87 million $ 123,475
Mar 27, 12 AM $ 0.00143
+0.25%
$ 2.87 million $ 123,649
Mar 26, 11 PM $ 0.00143
-0.28%
$ 2.86 million $ 123,775
Mar 26, 10 PM $ 0.00143
-0.01%
$ 2.87 million $ 123,793
Mar 26, 9 PM $ 0.00143
+0.67%
$ 2.87 million $ 124,270
Mar 26, 8 PM $ 0.00142
+0.71%
$ 2.85 million $ 124,902
Mar 26, 7 PM $ 0.00141
+0.14%
$ 2.83 million $ 124,832
Mar 26, 6 PM $ 0.00141
-0.10%
$ 2.82 million $ 125,049
Mar 26, 5 PM $ 0.00142
-0.26%
$ 2.84 million $ 125,335
Mar 26, 4 PM $ 0.00142
-0.41%
$ 2.84 million $ 125,979