IMMOPET Token Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00137
-0.07%
$ 2.75 million $ 1,009
May 18, 6 AM $ 0.00138
+0.00%
$ 2.75 million $ 1,010
May 18, 5 AM $ 0.00138
+0.36%
$ 2.76 million $ 996
May 18, 4 AM $ 0.00137
-0.07%
$ 2.75 million $ 1,014
May 18, 3 AM $ 0.00138
+0.22%
$ 2.75 million $ 1,021
May 18, 2 AM $ 0.00137
-0.15%
$ 2.75 million $ 1,010
May 18, 1 AM $ 0.00137
+0.22%
$ 2.75 million $ 1,015
May 18, 12 AM $ 0.00137
-0.72%
$ 2.74 million $ 1,004
May 17, 11 PM $ 0.00138
-2.47%
$ 2.76 million $ 1,022
May 17, 10 PM $ 0.00142
-0.49%
$ 2.83 million $ 731
May 17, 9 PM $ 0.00142
+0.14%
$ 2.85 million $ 746
May 17, 8 PM $ 0.00142
-0.21%
$ 2.84 million $ 742
May 17, 7 PM $ 0.00142
+0.42%
$ 2.85 million $ 760
May 17, 6 PM $ 0.00142
+0.00%
$ 2.84 million $ 766
May 17, 5 PM $ 0.00142
+0.21%
$ 2.84 million $ 775
May 17, 4 PM $ 0.00142
-0.35%
$ 2.83 million $ 792
May 17, 3 PM $ 0.00142
-1.85%
$ 2.84 million $ 789
May 17, 2 PM $ 0.00145
-0.20%
$ 2.9 million $ 618
May 17, 1 PM $ 0.00145
-0.14%
$ 2.9 million $ 616
May 17, 12 PM $ 0.00145
+0.07%
$ 2.9 million $ 609
May 17, 11 AM $ 0.00145
-0.07%
$ 2.9 million $ 618
May 17, 10 AM $ 0.00145
+0.07%
$ 2.9 million $ 614
May 17, 9 AM $ 0.00145
+0.20%
$ 2.9 million $ 607
May 17, 8 AM $ 0.00145
-0.07%
$ 2.9 million $ 604
May 17, 7 AM $ 0.00145
+0.13%
$ 2.9 million $ 597
May 17, 6 AM $ 0.00145
-0.20%
$ 2.89 million $ 727
May 17, 5 AM $ 0.00145
+0.07%
$ 2.9 million $ 725
May 17, 4 AM $ 0.00145
+0.34%
$ 2.9 million $ 717
May 17, 3 AM $ 0.00144
+0.34%
$ 2.89 million $ 726
May 17, 2 AM $ 0.00144
+0.07%
$ 2.88 million $ 732
May 17, 1 AM $ 0.00144
-0.48%
$ 2.88 million $ 713
May 17, 12 AM $ 0.00144
+0.07%
$ 2.89 million $ 732
May 16, 11 PM $ 0.00144
+0.00%
$ 2.89 million $ 727
May 16, 10 PM $ 0.00144
-0.14%
$ 2.89 million $ 722
May 16, 9 PM $ 0.00144
+0.00%
$ 2.89 million $ 718
May 16, 8 PM $ 0.00144
+0.07%
$ 2.89 million $ 719
May 16, 7 PM $ 0.00144
+0.07%
$ 2.89 million $ 729
May 16, 6 PM $ 0.00144
+0.00%
$ 2.89 million $ 718
May 16, 5 PM $ 0.00144
+0.21%
$ 2.89 million $ 720
May 16, 4 PM $ 0.00144
-0.27%
$ 2.88 million $ 700
May 16, 3 PM $ 0.00144
+0.00%
$ 2.89 million $ 690
May 16, 2 PM $ 0.00144
+0.13%
$ 2.89 million $ 680
May 16, 1 PM $ 0.00144
+0.07%
$ 2.88 million $ 771
May 16, 12 PM $ 0.00144
+0.00%
$ 2.88 million $ 785
May 16, 11 AM $ 0.00144
-0.33%
$ 2.88 million $ 763
May 16, 10 AM $ 0.00145
+0.06%
$ 2.89 million $ 770
May 16, 9 AM $ 0.00145
-2.63%
$ 2.89 million $ 776
May 16, 8 AM $ 0.00148
-0.26%
$ 2.97 million $ 3,014
May 16, 7 AM $ 0.00149
-0.21%
$ 2.98 million $ 5,429
May 16, 6 AM $ 0.00149
-0.07%
$ 2.98 million $ 7,178