IMMOPET Token Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.00185
-0.43%
$ 3.7 million $ 118,667
Jul 21, 3 PM $ 0.00186
-0.37%
$ 3.72 million $ 118,748
Jul 21, 2 PM $ 0.00187
-0.37%
$ 3.73 million $ 118,583
Jul 21, 1 PM $ 0.00187
-0.11%
$ 3.75 million $ 118,310
Jul 21, 12 PM $ 0.00188
+0.37%
$ 3.75 million $ 117,992
Jul 21, 11 AM $ 0.00187
+0.01%
$ 3.74 million $ 117,924
Jul 21, 10 AM $ 0.00187
-0.43%
$ 3.74 million $ 117,869
Jul 21, 9 AM $ 0.00188
+0.21%
$ 3.75 million $ 117,778
Jul 21, 8 AM $ 0.00187
+0.27%
$ 3.75 million $ 117,999
Jul 21, 7 AM $ 0.00187
-0.05%
$ 3.74 million $ 117,996
Jul 21, 6 AM $ 0.00187
+0.27%
$ 3.74 million $ 117,877
Jul 21, 5 AM $ 0.00186
+0.05%
$ 3.73 million $ 118,206
Jul 21, 4 AM $ 0.00186
+0.05%
$ 3.73 million $ 117,918
Jul 21, 3 AM $ 0.00186
-0.04%
$ 3.72 million $ 118,139
Jul 21, 2 AM $ 0.00186
+0.69%
$ 3.73 million $ 118,272
Jul 21, 1 AM $ 0.00185
-0.38%
$ 3.7 million $ 118,002
Jul 21, 12 AM $ 0.00186
+0.59%
$ 3.71 million $ 117,666
Jul 20, 11 PM $ 0.00185
+0.38%
$ 3.69 million $ 117,536
Jul 20, 10 PM $ 0.00184
-0.38%
$ 3.68 million $ 117,554
Jul 20, 9 PM $ 0.00185
+0.00%
$ 3.69 million $ 117,426
Jul 20, 8 PM $ 0.00185
+0.12%
$ 3.69 million $ 118,162
Jul 20, 7 PM $ 0.00184
+0.05%
$ 3.69 million $ 117,962
Jul 20, 6 PM $ 0.00184
-0.38%
$ 3.69 million $ 117,663
Jul 20, 5 PM $ 0.00185
+0.59%
$ 3.7 million $ 117,781
Jul 20, 4 PM $ 0.00184
-0.32%
$ 3.68 million $ 117,867
Jul 20, 3 PM $ 0.00185
+2.22%
$ 3.69 million $ 117,648
Jul 20, 2 PM $ 0.0018
+0.22%
$ 3.61 million $ 118,043
Jul 20, 1 PM $ 0.0018
-0.56%
$ 3.6 million $ 117,966
Jul 20, 12 PM $ 0.00181
-0.94%
$ 3.62 million $ 118,079
Jul 20, 11 AM $ 0.00183
+1.12%
$ 3.66 million $ 118,276
Jul 20, 10 AM $ 0.00181
+0.17%
$ 3.62 million $ 118,416
Jul 20, 9 AM $ 0.0018
+0.33%
$ 3.61 million $ 118,280
Jul 20, 8 AM $ 0.0018
-0.17%
$ 3.6 million $ 118,329
Jul 20, 7 AM $ 0.0018
+0.73%
$ 3.6 million $ 118,519
Jul 20, 6 AM $ 0.00179
-0.23%
$ 3.58 million $ 118,382
Jul 20, 5 AM $ 0.00179
-0.88%
$ 3.59 million $ 118,291
Jul 20, 4 AM $ 0.00181
-0.39%
$ 3.62 million $ 118,628
Jul 20, 3 AM $ 0.00182
-0.11%
$ 3.63 million $ 118,546
Jul 20, 2 AM $ 0.00182
+0.66%
$ 3.64 million $ 118,394
Jul 20, 1 AM $ 0.00181
-0.27%
$ 3.61 million $ 118,420
Jul 20, 12 AM $ 0.00181
+0.05%
$ 3.62 million $ 118,887
Jul 19, 11 PM $ 0.00181
+0.06%
$ 3.62 million $ 118,826
Jul 19, 10 PM $ 0.00181
+0.61%
$ 3.62 million $ 118,594
Jul 19, 9 PM $ 0.0018
-0.33%
$ 3.6 million $ 118,877
Jul 19, 8 PM $ 0.0018
+0.28%
$ 3.61 million $ 118,890
Jul 19, 7 PM $ 0.0018
+0.11%
$ 3.6 million $ 118,953
Jul 19, 6 PM $ 0.0018
-1.47%
$ 3.59 million $ 119,260
Jul 19, 5 PM $ 0.00182
+0.16%
$ 3.65 million $ 119,319
Jul 19, 4 PM $ 0.00182
-0.22%
$ 3.64 million $ 119,333
Jul 19, 3 PM $ 0.00183
-0.32%
$ 3.65 million $ 119,518