IMMOPET Token Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,902
2:59 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,807
2:58 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,825
2:57 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,814
2:56 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,809
2:55 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,842
2:54 AM $ 0.00168
+0.04%
$ 3.36 million $ 79,841
2:53 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,841
2:52 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,862
2:51 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,900
2:50 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,918
2:49 AM $ 0.00168
-0.04%
$ 3.36 million $ 79,911
2:48 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,909
2:47 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,936
2:46 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,939
2:45 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,997
2:44 AM $ 0.00168
-0.08%
$ 3.36 million $ 79,919
2:43 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,919
2:42 AM $ 0.00168
+0.04%
$ 3.36 million $ 79,929
2:41 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,946
2:40 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,938
2:39 AM $ 0.00168
+0.12%
$ 3.36 million $ 79,957
2:38 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,990
2:37 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,993
2:36 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,009
2:35 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,003
2:34 AM $ 0.00168
-0.06%
$ 3.36 million $ 80,035
2:33 AM $ 0.00168
+0.04%
$ 3.36 million $ 80,012
2:32 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,012
2:31 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,057
2:30 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,057
2:29 AM $ 0.00168
-0.04%
$ 3.36 million $ 80,075
2:28 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,925
2:27 AM $ 0.00168
+0.04%
$ 3.36 million $ 79,928
2:26 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,928
2:25 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,924
2:24 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,926
2:23 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,987
2:22 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,965
2:21 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,016
2:20 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,030
2:19 AM $ 0.00168
+0.10%
$ 3.36 million $ 80,031
2:18 AM $ 0.00168
+0.00%
$ 3.36 million $ 80,029
2:17 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,029
2:16 AM $ 0.00168
+0.04%
$ 3.36 million $ 80,038
2:15 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,042
2:14 AM $ 0.00168
-0.12%
$ 3.36 million $ 80,049
2:13 AM $ 0.00168
+0.06%
$ 3.36 million $ 80,086
2:12 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,086
2:11 AM $ 0.00168
-0.02%
$ 3.36 million $ 80,089