IMMOPET Token Historical Data

IMPT Page 12
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,826
10:37 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,826
10:36 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,826
10:35 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,826
10:34 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,862
10:33 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,862
10:32 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,862
10:31 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,862
10:30 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,862
10:29 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,873
10:28 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,876
10:27 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,876
10:26 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,876
10:25 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,876
10:24 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,961
10:23 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,961
10:22 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,961
10:21 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,982
10:20 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,982
10:19 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,985
10:18 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,985
10:17 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,985
10:16 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,989
10:15 AM $ 0.0011
+0.27%
$ 2.2 million $ 49,989
10:14 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,978
10:13 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,978
10:12 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,982
10:11 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,982
10:10 AM $ 0.0011
-0.27%
$ 2.19 million $ 49,935
10:09 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,935
10:08 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,935
10:07 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,935
10:06 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,945
10:05 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,945
10:04 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,945
10:03 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,945
10:02 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,945
10:01 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,865
10:00 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,865
9:59 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,865
9:58 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,865
9:57 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,865
9:56 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,865
9:55 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,820
9:54 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,823
9:53 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,823
9:52 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,823
9:51 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,823
9:50 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,823
9:49 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,786