Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.00367
+3.06%
$7.33 million $87,557
Feb 10, 2025 $0.00356
-7.16%
$7.11 million $92,131
Feb 9, 2025 $0.00383
-4.50%
$7.65 million $93,489
Feb 8, 2025 $0.00401
+0.50%
$8.01 million $89,644
Feb 7, 2025 $0.00399
+1.04%
$7.97 million $93,648
Feb 6, 2025 $0.00394
-7.08%
$7.89 million $97,035
Feb 5, 2025 $0.00424
+0.83%
$8.49 million $91,843
Feb 4, 2025 $0.0042
-5.85%
$8.4 million $83,731
Feb 3, 2025 $0.00446
+3.12%
$8.92 million $127,263
Feb 2, 2025 $0.00432
-10.49%
$8.65 million $136,745
Feb 1, 2025 $0.00483
-6.17%
$9.66 million $146,501
Jan 31, 2025 $0.00515
+0.13%
$10.3 million $154,580
Jan 30, 2025 $0.00514
+4.57%
$10.29 million $154,889
Jan 29, 2025 $0.00492
+1.16%
$9.85 million $149,536
Jan 28, 2025 $0.00487
-2.31%
$9.73 million $153,516
Jan 27, 2025 $0.00498
-2.23%
$9.95 million $150,032
Jan 26, 2025 $0.00509
-3.12%
$10.17 million $155,594
Jan 25, 2025 $0.00525
-0.50%
$10.5 million $122,884
Jan 24, 2025 $0.00528
-2.10%
$10.56 million $162,302
Jan 23, 2025 $0.00538
+2.40%
$10.77 million $159,914
Jan 22, 2025 $0.00526
-5.85%
$10.52 million $167,897
Jan 21, 2025 $0.00558
-0.89%
$11.16 million $174,077
Jan 20, 2025 $0.00561
+15.02%
$11.22 million $167,547
Jan 19, 2025 $0.00488
-0.11%
$9.76 million $153,745
Jan 18, 2025 $0.00489
-5.35%
$9.78 million $157,985
Jan 17, 2025 $0.00517
+5.44%
$10.33 million $106,032
Jan 16, 2025 $0.0049
-4.33%
$9.81 million $65,571
Jan 15, 2025 $0.00512
+7.54%
$10.24 million $67,174
Jan 14, 2025 $0.00476
-0.59%
$9.53 million $66,623
Jan 13, 2025 $0.0048
-5.68%
$9.6 million $76,545
Jan 12, 2025 $0.00508
-0.34%
$10.17 million $65,317
Jan 11, 2025 $0.0051
+2.44%
$10.2 million $64,036
Jan 10, 2025 $0.00498
+2.42%
$9.95 million $65,341
Jan 9, 2025 $0.00485
-3.97%
$9.7 million $67,115
Jan 8, 2025 $0.00505
-1.38%
$10.1 million $74,224
Jan 7, 2025 $0.00512
-6.67%
$10.24 million $74,539
Jan 6, 2025 $0.00549
-2.17%
$10.97 million $77,088
Jan 5, 2025 $0.0056
-3.63%
$11.2 million $72,991
Jan 4, 2025 $0.00581
+1.17%
$11.62 million $71,514
Jan 3, 2025 $0.00574
+4.33%
$11.48 million $72,219
Jan 2, 2025 $0.00549
+1.72%
$10.99 million $78,385
Jan 1, 2025 $0.0054
+0.46%
$10.8 million $36,801
Dec 31, 2024 $0.00538
-1.21%
$10.76 million $69,689
Dec 30, 2024 $0.00545
+0.70%
$10.89 million $71,857
Dec 29, 2024 $0.00542
-3.40%
$10.85 million $71,641
Dec 28, 2024 $0.00562
+2.44%
$11.23 million $70,427
Dec 27, 2024 $0.00548
-0.19%
$10.97 million $74,094
Dec 26, 2024 $0.0055
-4.53%
$11 million $71,470
Dec 25, 2024 $0.00575
-1.93%
$11.51 million $75,850
Dec 24, 2024 $0.00587
+5.14%
$11.74 million $76,565