IMMOPET Token Historical Data

IMPT Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00149
-0.21%
$ 2.98 million $ 5,429
May 16, 6 AM $ 0.00149
-0.07%
$ 2.98 million $ 7,178
May 16, 5 AM $ 0.00149
-0.01%
$ 2.99 million $ 9,684
May 16, 4 AM $ 0.00149
-0.02%
$ 2.99 million $ 11,979
May 16, 3 AM $ 0.00149
-0.01%
$ 2.99 million $ 14,507
May 16, 2 AM $ 0.00149
+0.00%
$ 2.99 million $ 17,008
May 16, 1 AM $ 0.00149
+0.00%
$ 2.99 million $ 19,499
May 16, 12 AM $ 0.00149
+0.00%
$ 2.99 million $ 21,641
May 15, 11 PM $ 0.00149
+0.00%
$ 2.99 million $ 23,431
May 15, 10 PM $ 0.00149
+0.00%
$ 2.99 million $ 25,689
May 15, 9 PM $ 0.00149
+0.00%
$ 2.99 million $ 28,055
May 15, 8 PM $ 0.00149
+0.00%
$ 2.99 million $ 30,623
May 15, 7 PM $ 0.00149
-0.01%
$ 2.99 million $ 33,133
May 15, 6 PM $ 0.00149
+0.00%
$ 2.99 million $ 35,747
May 15, 5 PM $ 0.00149
+0.01%
$ 2.99 million $ 37,555
May 15, 4 PM $ 0.00149
+0.00%
$ 2.99 million $ 40,056
May 15, 3 PM $ 0.00149
+0.00%
$ 2.99 million $ 42,377
May 15, 2 PM $ 0.00149
+0.00%
$ 2.99 million $ 44,815
May 15, 1 PM $ 0.00149
-0.02%
$ 2.99 million $ 47,171
May 15, 12 PM $ 0.00149
+0.00%
$ 2.99 million $ 49,613
May 15, 11 AM $ 0.00149
+0.00%
$ 2.99 million $ 52,131
May 15, 10 AM $ 0.00149
+0.00%
$ 2.99 million $ 53,883
May 15, 9 AM $ 0.00149
-0.07%
$ 2.99 million $ 56,392
May 15, 8 AM $ 0.0015
-0.53%
$ 2.99 million $ 56,717
May 15, 7 AM $ 0.0015
+0.67%
$ 3.01 million $ 56,866
May 15, 6 AM $ 0.00149
+0.40%
$ 2.99 million $ 56,702
May 15, 5 AM $ 0.00149
-0.67%
$ 2.98 million $ 56,636
May 15, 4 AM $ 0.0015
-0.20%
$ 3 million $ 56,914
May 15, 3 AM $ 0.0015
-0.20%
$ 3.01 million $ 56,792
May 15, 2 AM $ 0.00151
+0.06%
$ 3.02 million $ 56,694
May 15, 1 AM $ 0.00151
-0.46%
$ 3.02 million $ 56,661
May 15, 12 AM $ 0.00152
+0.33%
$ 3.04 million $ 56,903
May 14, 11 PM $ 0.00151
-0.59%
$ 3.03 million $ 57,028
May 14, 10 PM $ 0.00152
+0.07%
$ 3.05 million $ 57,086
May 14, 9 PM $ 0.00152
+0.00%
$ 3.05 million $ 57,075
May 14, 8 PM $ 0.00152
-0.07%
$ 3.05 million $ 56,906
May 14, 7 PM $ 0.00152
-0.33%
$ 3.05 million $ 56,856
May 14, 6 PM $ 0.00153
+0.06%
$ 3.06 million $ 57,145
May 14, 5 PM $ 0.00153
-0.34%
$ 3.06 million $ 58,350
May 14, 4 PM $ 0.00152
-0.13%
$ 3.04 million $ 59,938
May 14, 3 PM $ 0.00152
+0.59%
$ 3.05 million $ 61,641
May 14, 2 PM $ 0.00151
+1.54%
$ 3.03 million $ 63,443
May 14, 1 PM $ 0.00149
-0.17%
$ 2.99 million $ 65,010
May 14, 12 PM $ 0.0015
+0.14%
$ 2.99 million $ 66,639
May 14, 11 AM $ 0.00149
-0.20%
$ 2.99 million $ 68,134
May 14, 10 AM $ 0.0015
+0.19%
$ 3 million $ 70,047
May 14, 9 AM $ 0.0015
-0.52%
$ 2.99 million $ 71,731
May 14, 8 AM $ 0.0015
+0.10%
$ 3.01 million $ 73,178
May 14, 7 AM $ 0.0015
-0.07%
$ 3 million $ 74,742
May 14, 6 AM $ 0.0015
+0.10%
$ 3.01 million $ 76,540