IMMOPET Token Historical Data

IMPT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00183
-0.32%
$ 3.65 million $ 119,518
Jul 19, 2 PM $ 0.00183
+0.21%
$ 3.66 million $ 119,183
Jul 19, 1 PM $ 0.00183
+0.00%
$ 3.65 million $ 119,336
Jul 19, 12 PM $ 0.00183
+0.10%
$ 3.65 million $ 119,346
Jul 19, 11 AM $ 0.00183
-0.21%
$ 3.65 million $ 119,413
Jul 19, 10 AM $ 0.00183
+0.38%
$ 3.66 million $ 119,521
Jul 19, 9 AM $ 0.00182
-0.33%
$ 3.64 million $ 119,633
Jul 19, 8 AM $ 0.00183
+0.26%
$ 3.66 million $ 119,465
Jul 19, 7 AM $ 0.00182
+0.00%
$ 3.65 million $ 119,296
Jul 19, 6 AM $ 0.00182
+0.00%
$ 3.65 million $ 119,417
Jul 19, 5 AM $ 0.00182
-0.10%
$ 3.65 million $ 119,277
Jul 19, 4 AM $ 0.00182
+0.10%
$ 3.65 million $ 119,393
Jul 19, 3 AM $ 0.00182
-0.38%
$ 3.65 million $ 119,589
Jul 19, 2 AM $ 0.00183
+0.77%
$ 3.66 million $ 119,548
Jul 19, 1 AM $ 0.00182
-0.21%
$ 3.63 million $ 119,601
Jul 19, 12 AM $ 0.00182
+0.05%
$ 3.64 million $ 119,606
Jul 18, 11 PM $ 0.00182
-0.11%
$ 3.64 million $ 119,906
Jul 18, 10 PM $ 0.00182
+0.06%
$ 3.64 million $ 119,758
Jul 18, 9 PM $ 0.00182
+0.22%
$ 3.64 million $ 119,475
Jul 18, 8 PM $ 0.00182
+0.10%
$ 3.63 million $ 119,350
Jul 18, 7 PM $ 0.00181
+0.11%
$ 3.63 million $ 119,614
Jul 18, 6 PM $ 0.00181
+0.17%
$ 3.62 million $ 119,473
Jul 18, 5 PM $ 0.00181
+0.17%
$ 3.62 million $ 119,385
Jul 18, 4 PM $ 0.00181
+0.11%
$ 3.61 million $ 119,397
Jul 18, 3 PM $ 0.0018
+0.00%
$ 3.61 million $ 119,319
Jul 18, 2 PM $ 0.0018
+0.17%
$ 3.61 million $ 119,452
Jul 18, 1 PM $ 0.0018
-0.33%
$ 3.6 million $ 119,513
Jul 18, 12 PM $ 0.00181
+0.16%
$ 3.61 million $ 119,570
Jul 18, 11 AM $ 0.0018
-0.11%
$ 3.61 million $ 119,112
Jul 18, 10 AM $ 0.00181
+0.00%
$ 3.61 million $ 118,956
Jul 18, 9 AM $ 0.00181
-0.01%
$ 3.61 million $ 119,376
Jul 18, 8 AM $ 0.00181
+0.17%
$ 3.61 million $ 119,399
Jul 18, 7 AM $ 0.0018
-0.11%
$ 3.61 million $ 119,560
Jul 18, 6 AM $ 0.0018
+0.10%
$ 3.61 million $ 119,433
Jul 18, 5 AM $ 0.0018
-0.15%
$ 3.61 million $ 119,636
Jul 18, 4 AM $ 0.00181
-0.11%
$ 3.61 million $ 119,399
Jul 18, 3 AM $ 0.00181
+0.17%
$ 3.62 million $ 119,525
Jul 18, 2 AM $ 0.0018
+0.05%
$ 3.61 million $ 119,879
Jul 18, 1 AM $ 0.0018
+0.06%
$ 3.61 million $ 120,000
Jul 18, 12 AM $ 0.0018
-0.06%
$ 3.61 million $ 119,705
Jul 17, 11 PM $ 0.0018
+0.11%
$ 3.61 million $ 119,421
Jul 17, 10 PM $ 0.0018
-0.16%
$ 3.6 million $ 119,773
Jul 17, 9 PM $ 0.0018
-0.16%
$ 3.61 million $ 119,717
Jul 17, 8 PM $ 0.00181
+0.00%
$ 3.62 million $ 119,442
Jul 17, 7 PM $ 0.00181
-0.01%
$ 3.62 million $ 118,724
Jul 17, 6 PM $ 0.00181
+0.11%
$ 3.62 million $ 118,248
Jul 17, 5 PM $ 0.00181
+0.39%
$ 3.61 million $ 118,078
Jul 17, 4 PM $ 0.0018
+0.17%
$ 3.6 million $ 117,780
Jul 17, 3 PM $ 0.0018
+0.50%
$ 3.59 million $ 117,719
Jul 17, 2 PM $ 0.00179
+0.21%
$ 3.57 million $ 117,487