IMMOPET Token Historical Data

IMPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00142
-0.26%
$ 2.84 million $ 125,335
Mar 26, 4 PM $ 0.00142
-0.41%
$ 2.84 million $ 125,979
Mar 26, 3 PM $ 0.00143
-0.36%
$ 2.86 million $ 125,829
Mar 26, 2 PM $ 0.00143
+0.03%
$ 2.87 million $ 125,846
Mar 26, 1 PM $ 0.00144
+0.53%
$ 2.88 million $ 125,653
Mar 26, 12 PM $ 0.00143
+0.32%
$ 2.86 million $ 125,847
Mar 26, 11 AM $ 0.00143
-0.43%
$ 2.85 million $ 125,661
Mar 26, 10 AM $ 0.00143
-2.57%
$ 2.87 million $ 124,864
Mar 26, 9 AM $ 0.00144
+0.49%
$ 2.88 million $ 53,518
Mar 26, 8 AM $ 0.00143
-0.18%
$ 2.86 million $ 103,355
Mar 26, 7 AM $ 0.00144
+0.14%
$ 2.87 million $ 103,114
Mar 26, 6 AM $ 0.00143
+0.10%
$ 2.87 million $ 102,010
Mar 26, 5 AM $ 0.00143
-1.48%
$ 2.86 million $ 99,785
Mar 26, 4 AM $ 0.00145
-0.10%
$ 2.91 million $ 98,463
Mar 26, 3 AM $ 0.00145
+0.21%
$ 2.91 million $ 98,484
Mar 26, 2 AM $ 0.00145
-0.68%
$ 2.9 million $ 98,779
Mar 26, 1 AM $ 0.00146
-0.13%
$ 2.93 million $ 98,589
Mar 26, 12 AM $ 0.00146
-0.03%
$ 2.93 million $ 98,504
Mar 25, 11 PM $ 0.00147
-0.20%
$ 2.93 million $ 98,674
Mar 25, 10 PM $ 0.00147
+0.48%
$ 2.94 million $ 98,416
Mar 25, 9 PM $ 0.00146
-0.14%
$ 2.92 million $ 98,241
Mar 25, 8 PM $ 0.00146
-0.20%
$ 2.93 million $ 97,664
Mar 25, 7 PM $ 0.00147
+0.31%
$ 2.93 million $ 97,913
Mar 25, 6 PM $ 0.00146
-0.10%
$ 2.92 million $ 97,870
Mar 25, 5 PM $ 0.00146
-0.48%
$ 2.92 million $ 98,284
Mar 25, 4 PM $ 0.00147
+0.58%
$ 2.94 million $ 97,207
Mar 25, 3 PM $ 0.00146
-0.48%
$ 2.92 million $ 97,015
Mar 25, 2 PM $ 0.00147
-0.41%
$ 2.94 million $ 96,813
Mar 25, 1 PM $ 0.00148
-0.04%
$ 2.95 million $ 96,922
Mar 25, 12 PM $ 0.00148
-0.14%
$ 2.95 million $ 96,927
Mar 25, 11 AM $ 0.00148
+0.24%
$ 2.96 million $ 96,921
Mar 25, 10 AM $ 0.00147
+0.00%
$ 2.95 million $ 97,660
Mar 25, 9 AM $ 0.00147
+0.17%
$ 2.95 million $ 101,845
Mar 25, 8 AM $ 0.00147
+0.58%
$ 2.94 million $ 103,220
Mar 25, 7 AM $ 0.00146
-0.14%
$ 2.93 million $ 102,661
Mar 25, 6 AM $ 0.00147
-0.17%
$ 2.93 million $ 103,932
Mar 25, 5 AM $ 0.00147
+0.24%
$ 2.94 million $ 106,260
Mar 25, 4 AM $ 0.00146
+0.24%
$ 2.92 million $ 107,201
Mar 25, 3 AM $ 0.00146
+0.10%
$ 2.92 million $ 107,357
Mar 25, 2 AM $ 0.00146
-0.24%
$ 2.91 million $ 107,179
Mar 25, 1 AM $ 0.00146
-0.07%
$ 2.92 million $ 107,256
Mar 25, 12 AM $ 0.00146
+0.31%
$ 2.92 million $ 107,120
Mar 24, 11 PM $ 0.00146
+0.41%
$ 2.91 million $ 106,764
Mar 24, 10 PM $ 0.00145
-0.03%
$ 2.9 million $ 106,914
Mar 24, 9 PM $ 0.00145
-0.07%
$ 2.9 million $ 106,573
Mar 24, 8 PM $ 0.00145
+1.57%
$ 2.9 million $ 106,572
Mar 24, 7 PM $ 0.00143
-0.21%
$ 2.86 million $ 106,494
Mar 24, 6 PM $ 0.00143
+0.45%
$ 2.86 million $ 106,417
Mar 24, 5 PM $ 0.00143
-0.86%
$ 2.85 million $ 105,906
Mar 24, 4 PM $ 0.00144
-0.28%
$ 2.87 million $ 105,749