IMMOPET Token Historical Data

IMPT Page 13
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00168
+0.00%
$ 3.35 million $ 79,883
3:39 AM $ 0.00168
-0.06%
$ 3.35 million $ 79,894
3:38 AM $ 0.00168
+0.02%
$ 3.35 million $ 79,888
3:37 AM $ 0.00168
+0.02%
$ 3.35 million $ 79,891
3:36 AM $ 0.00168
+0.00%
$ 3.35 million $ 79,898
3:35 AM $ 0.00168
+0.02%
$ 3.35 million $ 79,912
3:34 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,878
3:33 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,884
3:32 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,892
3:31 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,899
3:30 AM $ 0.00168
-0.02%
$ 3.36 million $ 79,899
3:29 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,914
3:28 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,916
3:27 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,914
3:26 AM $ 0.00168
-0.02%
$ 3.36 million $ 79,904
3:25 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,882
3:24 AM $ 0.00168
-0.08%
$ 3.36 million $ 79,816
3:23 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,816
3:22 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,811
3:21 AM $ 0.00168
-0.04%
$ 3.36 million $ 79,813
3:20 AM $ 0.00168
-0.02%
$ 3.36 million $ 79,813
3:19 AM $ 0.00168
+0.04%
$ 3.36 million $ 79,821
3:18 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,858
3:17 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,869
3:16 AM $ 0.00168
-0.02%
$ 3.36 million $ 79,889
3:15 AM $ 0.00168
-0.04%
$ 3.36 million $ 79,863
3:14 AM $ 0.00168
+0.12%
$ 3.36 million $ 79,928
3:13 AM $ 0.00168
-0.06%
$ 3.36 million $ 79,928
3:12 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,930
3:11 AM $ 0.00168
-0.04%
$ 3.36 million $ 79,922
3:10 AM $ 0.00168
+0.04%
$ 3.36 million $ 79,918
3:09 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,914
3:08 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,857
3:07 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,845
3:06 AM $ 0.00168
-0.04%
$ 3.36 million $ 79,838
3:05 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,882
3:04 AM $ 0.00168
-0.08%
$ 3.36 million $ 79,863
3:03 AM $ 0.00168
-0.04%
$ 3.36 million $ 79,871
3:02 AM $ 0.00168
+0.04%
$ 3.36 million $ 79,871
3:01 AM $ 0.00168
-0.06%
$ 3.36 million $ 79,877
3:00 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,902
2:59 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,807
2:58 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,825
2:57 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,814
2:56 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,809
2:55 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,842
2:54 AM $ 0.00168
+0.04%
$ 3.36 million $ 79,841
2:53 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,841
2:52 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,862
2:51 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,900