IMMOPET Token Historical Data

IMPT Page 13
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,935
10:07 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,935
10:06 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,945
10:05 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,945
10:04 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,945
10:03 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,945
10:02 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,945
10:01 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,865
10:00 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,865
9:59 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,865
9:58 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,865
9:57 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,865
9:56 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,865
9:55 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,820
9:54 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,823
9:53 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,823
9:52 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,823
9:51 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,823
9:50 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,823
9:49 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,786
9:48 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,786
9:47 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,786
9:46 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,709
9:45 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,709
9:44 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,709
9:43 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,709
9:42 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,709
9:41 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,709
9:40 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,709
9:39 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,694
9:38 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,694
9:37 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,694
9:36 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,694
9:35 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,694
9:34 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,619
9:33 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,619
9:32 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,619
9:31 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,606
9:30 AM $ 0.0011
-0.18%
$ 2.2 million $ 49,606
9:29 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,606
9:28 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,606
9:27 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,611
9:26 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,611
9:25 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,612
9:24 AM $ 0.0011
+0.00%
$ 2.21 million $ 49,612
9:23 AM $ 0.0011
+0.00%
$ 2.21 million $ 49,612
9:22 AM $ 0.0011
+0.00%
$ 2.21 million $ 49,612
9:21 AM $ 0.0011
+0.00%
$ 2.21 million $ 49,612
9:20 AM $ 0.0011
+0.27%
$ 2.21 million $ 49,573
9:19 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,573