IMMOPET Token Historical Data

IMPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00143
-0.86%
$ 2.85 million $ 105,906
Mar 24, 4 PM $ 0.00144
-0.28%
$ 2.87 million $ 105,749
Mar 24, 3 PM $ 0.00144
-0.11%
$ 2.88 million $ 105,825
Mar 24, 2 PM $ 0.00144
+0.38%
$ 2.89 million $ 106,103
Mar 24, 1 PM $ 0.00144
-1.20%
$ 2.88 million $ 105,964
Mar 24, 12 PM $ 0.00146
-0.07%
$ 2.91 million $ 105,941
Mar 24, 11 AM $ 0.00146
+0.14%
$ 2.91 million $ 105,917
Mar 24, 10 AM $ 0.00145
-0.14%
$ 2.91 million $ 107,320
Mar 24, 9 AM $ 0.00146
-0.51%
$ 2.91 million $ 107,538
Mar 24, 8 AM $ 0.00146
-0.51%
$ 2.93 million $ 107,539
Mar 24, 7 AM $ 0.00147
+1.06%
$ 2.94 million $ 107,786
Mar 24, 6 AM $ 0.00146
+0.62%
$ 2.91 million $ 108,413
Mar 24, 5 AM $ 0.00145
-0.14%
$ 2.9 million $ 109,065
Mar 24, 4 AM $ 0.00145
-0.28%
$ 2.9 million $ 109,414
Mar 24, 3 AM $ 0.00145
+0.35%
$ 2.91 million $ 109,244
Mar 24, 2 AM $ 0.00145
-0.14%
$ 2.9 million $ 109,369
Mar 24, 1 AM $ 0.00145
-0.31%
$ 2.9 million $ 109,653
Mar 24, 12 AM $ 0.00145
-0.41%
$ 2.91 million $ 110,512
Mar 23, 11 PM $ 0.00146
-0.10%
$ 2.92 million $ 110,997
Mar 23, 10 PM $ 0.00146
-0.27%
$ 2.92 million $ 110,851
Mar 23, 9 PM $ 0.00147
-0.10%
$ 2.93 million $ 111,008
Mar 23, 8 PM $ 0.00147
+0.38%
$ 2.93 million $ 111,027
Mar 23, 7 PM $ 0.00146
-0.78%
$ 2.92 million $ 110,894
Mar 23, 6 PM $ 0.00147
+0.65%
$ 2.94 million $ 111,525
Mar 23, 5 PM $ 0.00146
+0.79%
$ 2.92 million $ 111,570
Mar 23, 4 PM $ 0.00145
+0.42%
$ 2.9 million $ 111,914
Mar 23, 3 PM $ 0.00144
-2.57%
$ 2.88 million $ 111,976
Mar 23, 2 PM $ 0.00148
-0.14%
$ 2.96 million $ 111,927
Mar 23, 1 PM $ 0.00148
+1.86%
$ 2.96 million $ 112,115
Mar 23, 12 PM $ 0.00145
+0.03%
$ 2.91 million $ 112,118
Mar 23, 11 AM $ 0.00146
+4.63%
$ 2.92 million $ 112,054
Mar 23, 10 AM $ 0.00139
+0.43%
$ 2.79 million $ 110,775
Mar 23, 9 AM $ 0.00139
-0.40%
$ 2.78 million $ 110,739
Mar 23, 8 AM $ 0.00139
+0.18%
$ 2.79 million $ 110,914
Mar 23, 7 AM $ 0.00139
+0.47%
$ 2.78 million $ 110,959
Mar 23, 6 AM $ 0.00138
-1.53%
$ 2.77 million $ 110,663
Mar 23, 5 AM $ 0.00141
+0.18%
$ 2.81 million $ 109,909
Mar 23, 4 AM $ 0.0014
+0.58%
$ 2.81 million $ 109,751
Mar 23, 3 AM $ 0.0014
-0.54%
$ 2.79 million $ 109,875
Mar 23, 2 AM $ 0.0014
+0.72%
$ 2.81 million $ 109,413
Mar 23, 1 AM $ 0.00139
+0.22%
$ 2.79 million $ 109,123
Mar 23, 12 AM $ 0.00139
-0.43%
$ 2.78 million $ 108,402
Mar 22, 11 PM $ 0.0014
-0.39%
$ 2.79 million $ 108,133
Mar 22, 10 PM $ 0.0014
+0.75%
$ 2.8 million $ 108,820
Mar 22, 9 PM $ 0.00139
-0.68%
$ 2.78 million $ 108,825
Mar 22, 8 PM $ 0.0014
-0.17%
$ 2.8 million $ 109,203
Mar 22, 7 PM $ 0.0014
-0.43%
$ 2.81 million $ 109,224
Mar 22, 6 PM $ 0.00141
-0.53%
$ 2.82 million $ 108,883
Mar 22, 5 PM $ 0.00142
-0.04%
$ 2.83 million $ 108,705
Mar 22, 4 PM $ 0.00142
+0.11%
$ 2.83 million $ 108,794