IMMOPET Token Historical Data

IMPT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.00179
+0.21%
$ 3.57 million $ 117,487
Jul 17, 1 PM $ 0.00178
-0.65%
$ 3.57 million $ 116,911
Jul 17, 12 PM $ 0.00179
-0.50%
$ 3.59 million $ 116,747
Jul 17, 11 AM $ 0.0018
+0.17%
$ 3.61 million $ 116,806
Jul 17, 10 AM $ 0.0018
+0.06%
$ 3.6 million $ 116,553
Jul 17, 9 AM $ 0.0018
+0.28%
$ 3.6 million $ 116,010
Jul 17, 8 AM $ 0.0018
+0.12%
$ 3.59 million $ 116,036
Jul 17, 7 AM $ 0.00179
-0.06%
$ 3.59 million $ 115,625
Jul 17, 6 AM $ 0.00179
+0.45%
$ 3.59 million $ 115,380
Jul 17, 5 AM $ 0.00179
-1.38%
$ 3.57 million $ 115,162
Jul 17, 4 AM $ 0.00181
-0.27%
$ 3.62 million $ 114,989
Jul 17, 3 AM $ 0.00182
+0.44%
$ 3.63 million $ 114,566
Jul 17, 2 AM $ 0.00181
-0.22%
$ 3.62 million $ 114,374
Jul 17, 1 AM $ 0.00181
-0.71%
$ 3.62 million $ 114,403
Jul 17, 12 AM $ 0.00183
+0.00%
$ 3.65 million $ 114,512
Jul 16, 11 PM $ 0.00183
-1.37%
$ 3.65 million $ 114,618
Jul 16, 10 PM $ 0.00185
-0.40%
$ 3.7 million $ 114,655
Jul 16, 9 PM $ 0.00186
+0.16%
$ 3.72 million $ 114,706
Jul 16, 8 PM $ 0.00185
-0.11%
$ 3.71 million $ 114,600
Jul 16, 7 PM $ 0.00186
-0.05%
$ 3.71 million $ 114,836
Jul 16, 6 PM $ 0.00186
+0.55%
$ 3.72 million $ 115,033
Jul 16, 5 PM $ 0.00185
-0.74%
$ 3.7 million $ 114,861
Jul 16, 4 PM $ 0.00186
+0.00%
$ 3.72 million $ 114,662
Jul 16, 3 PM $ 0.00186
+0.11%
$ 3.72 million $ 114,636
Jul 16, 2 PM $ 0.00186
-0.19%
$ 3.72 million $ 114,808
Jul 16, 1 PM $ 0.00186
+0.53%
$ 3.73 million $ 114,725
Jul 16, 12 PM $ 0.00185
-0.63%
$ 3.71 million $ 114,480
Jul 16, 11 AM $ 0.00187
-0.10%
$ 3.73 million $ 114,839
Jul 16, 10 AM $ 0.00187
+0.10%
$ 3.73 million $ 115,040
Jul 16, 9 AM $ 0.00187
+0.00%
$ 3.73 million $ 115,241
Jul 16, 8 AM $ 0.00187
-1.28%
$ 3.73 million $ 115,107
Jul 16, 7 AM $ 0.00189
-0.56%
$ 3.78 million $ 115,467
Jul 16, 6 AM $ 0.0019
-0.20%
$ 3.8 million $ 115,825
Jul 16, 5 AM $ 0.0019
+0.30%
$ 3.81 million $ 115,910
Jul 16, 4 AM $ 0.0019
+0.05%
$ 3.8 million $ 116,375
Jul 16, 3 AM $ 0.0019
-0.42%
$ 3.79 million $ 116,608
Jul 16, 2 AM $ 0.00191
+0.00%
$ 3.81 million $ 116,714
Jul 16, 1 AM $ 0.0019
+0.22%
$ 3.81 million $ 116,278
Jul 16, 12 AM $ 0.0019
-0.05%
$ 3.8 million $ 116,275
Jul 15, 11 PM $ 0.0019
+1.34%
$ 3.8 million $ 116,537
Jul 15, 10 PM $ 0.00188
+0.17%
$ 3.75 million $ 116,495
Jul 15, 9 PM $ 0.00187
-0.16%
$ 3.75 million $ 116,458
Jul 15, 8 PM $ 0.00188
-0.25%
$ 3.75 million $ 116,763
Jul 15, 7 PM $ 0.00188
+0.35%
$ 3.76 million $ 116,964
Jul 15, 6 PM $ 0.00187
-0.15%
$ 3.75 million $ 117,210
Jul 15, 5 PM $ 0.00188
+0.40%
$ 3.75 million $ 118,071
Jul 15, 4 PM $ 0.00187
-0.64%
$ 3.74 million $ 118,466
Jul 15, 3 PM $ 0.00188
-0.05%
$ 3.76 million $ 118,425
Jul 15, 2 PM $ 0.00188
+0.34%
$ 3.77 million $ 118,791
Jul 15, 1 PM $ 0.00188
-0.15%
$ 3.75 million $ 119,590