IMMOPET Token Historical Data

IMPT Page 14
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,552
4:14 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,548
4:13 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,552
4:12 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,552
4:11 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,548
4:10 AM $ 0.00167
-0.04%
$ 3.34 million $ 79,516
4:09 AM $ 0.00167
+0.06%
$ 3.34 million $ 79,524
4:08 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,501
4:07 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,510
4:06 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,548
4:05 AM $ 0.00167
+0.04%
$ 3.34 million $ 79,566
4:04 AM $ 0.00167
+0.04%
$ 3.34 million $ 79,563
4:03 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,568
4:02 AM $ 0.00167
+0.06%
$ 3.34 million $ 79,568
4:01 AM $ 0.00167
-0.08%
$ 3.34 million $ 79,572
4:00 AM $ 0.00167
-0.04%
$ 3.34 million $ 79,567
3:59 AM $ 0.00167
-0.08%
$ 3.34 million $ 79,614
3:58 AM $ 0.00167
-0.04%
$ 3.34 million $ 79,638
3:57 AM $ 0.00167
-0.10%
$ 3.34 million $ 79,641
3:56 AM $ 0.00167
+0.04%
$ 3.34 million $ 79,687
3:55 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,688
3:54 AM $ 0.00167
-0.24%
$ 3.34 million $ 79,722
3:53 AM $ 0.00168
-0.14%
$ 3.34 million $ 79,722
3:52 AM $ 0.00168
-0.02%
$ 3.34 million $ 79,708
3:51 AM $ 0.00168
+0.04%
$ 3.34 million $ 79,748
3:50 AM $ 0.00168
+0.00%
$ 3.34 million $ 79,735
3:49 AM $ 0.00168
+0.06%
$ 3.35 million $ 79,753
3:48 AM $ 0.00168
+0.02%
$ 3.35 million $ 79,762
3:47 AM $ 0.00168
+0.00%
$ 3.35 million $ 79,777
3:46 AM $ 0.00168
+0.00%
$ 3.35 million $ 79,777
3:45 AM $ 0.00168
-0.02%
$ 3.35 million $ 79,813
3:44 AM $ 0.00168
-0.04%
$ 3.35 million $ 79,818
3:43 AM $ 0.00168
+0.00%
$ 3.35 million $ 79,865
3:42 AM $ 0.00168
+0.00%
$ 3.35 million $ 79,880
3:41 AM $ 0.00168
-0.02%
$ 3.35 million $ 79,881
3:40 AM $ 0.00168
+0.00%
$ 3.35 million $ 79,883
3:39 AM $ 0.00168
-0.06%
$ 3.35 million $ 79,894
3:38 AM $ 0.00168
+0.02%
$ 3.35 million $ 79,888
3:37 AM $ 0.00168
+0.02%
$ 3.35 million $ 79,891
3:36 AM $ 0.00168
+0.00%
$ 3.35 million $ 79,898
3:35 AM $ 0.00168
+0.02%
$ 3.35 million $ 79,912
3:34 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,878
3:33 AM $ 0.00168
+0.02%
$ 3.36 million $ 79,884
3:32 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,892
3:31 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,899
3:30 AM $ 0.00168
-0.02%
$ 3.36 million $ 79,899
3:29 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,914
3:28 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,916
3:27 AM $ 0.00168
+0.00%
$ 3.36 million $ 79,914
3:26 AM $ 0.00168
-0.02%
$ 3.36 million $ 79,904