IMMOPET Token Historical Data

IMPT Page 14
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00109
+0.00%
$ 2.19 million $ 49,694
9:35 AM $ 0.0011
+0.00%
$ 2.19 million $ 49,694
9:34 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,619
9:33 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,619
9:32 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,619
9:31 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,606
9:30 AM $ 0.0011
-0.18%
$ 2.2 million $ 49,606
9:29 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,606
9:28 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,606
9:27 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,611
9:26 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,611
9:25 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,612
9:24 AM $ 0.0011
+0.00%
$ 2.21 million $ 49,612
9:23 AM $ 0.0011
+0.00%
$ 2.21 million $ 49,612
9:22 AM $ 0.0011
+0.00%
$ 2.21 million $ 49,612
9:21 AM $ 0.0011
+0.00%
$ 2.21 million $ 49,612
9:20 AM $ 0.0011
+0.27%
$ 2.21 million $ 49,573
9:19 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,573
9:18 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,573
9:17 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,577
9:16 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,577
9:15 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,577
9:14 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,485
9:13 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,489
9:12 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,489
9:11 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,489
9:10 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,489
9:09 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,518
9:08 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,518
9:07 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,518
9:06 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,523
9:05 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,523
9:04 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,545
9:03 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,545
9:02 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,545
9:01 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,453
9:00 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,453
8:59 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,453
8:58 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,453
8:57 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,453
8:56 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,453
8:55 AM $ 0.0011
+0.09%
$ 2.2 million $ 49,453
8:54 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,393
8:53 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,396
8:52 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,396
8:51 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,396
8:50 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,396
8:49 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,375
8:48 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,375
8:47 AM $ 0.0011
+0.00%
$ 2.2 million $ 49,375