Coinranking
IMMOPET Token Historical Data
IMPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 3, 2024 | $0.00431 | -1.46% | ||
| Nov 2, 2024 | $0.00437 | -0.86% | ||
| Nov 1, 2024 | $0.00442 | -0.92% | ||
| Oct 31, 2024 | $0.00446 | -5.24% | ||
| Oct 30, 2024 | $0.0047 | -0.14% | ||
| Oct 29, 2024 | $0.0047 | +2.26% | ||
| Oct 28, 2024 | $0.00458 | +2.94% | ||
| Oct 27, 2024 | $0.00444 | -0.43% | ||
| Oct 26, 2024 | $0.00443 | +5.48% | ||
| Oct 25, 2024 | $0.00418 | -2.68% | ||
| Oct 24, 2024 | $0.00429 | +0.12% | ||
| Oct 23, 2024 | $0.00428 | -4.19% | ||
| Oct 22, 2024 | $0.00447 | -2.23% | ||
| Oct 21, 2024 | $0.00454 | -3.65% | ||
| Oct 20, 2024 | $0.00472 | +16.00% | ||
| Oct 19, 2024 | $0.00407 | +3.54% | ||
| Oct 18, 2024 | $0.00396 | +17.85% | ||
| Oct 17, 2024 | $0.00336 | +1.24% | ||
| Oct 16, 2024 | $0.00333 | +1.21% | ||
| Oct 15, 2024 | $0.00329 | -0.24% | ||
| Oct 14, 2024 | $0.00331 | +6.50% | ||
| Oct 13, 2024 | $0.00311 | +2.98% | ||
| Oct 12, 2024 | $0.00303 | +2.29% | ||
| Oct 11, 2024 | $0.00297 | +3.34% | ||
| Oct 10, 2024 | $0.00287 | +0.74% | ||
| Oct 9, 2024 | $0.00284 | -4.80% | ||
| Oct 8, 2024 | $0.00298 | +0.85% | ||
| Oct 7, 2024 | $0.00295 | +13.18% | ||
| Oct 6, 2024 | $0.00262 | +3.35% | ||
| Oct 5, 2024 | $0.00253 | -0.16% | ||
| Oct 4, 2024 | $0.00254 | +0.95% | ||
| Oct 3, 2024 | $0.00251 | +4.19% | ||
| Oct 2, 2024 | $0.00243 | -1.93% | ||
| Oct 1, 2024 | $0.00248 | -5.30% | ||
| Sep 30, 2024 | $0.00262 | -3.61% | ||
| Sep 29, 2024 | $0.00268 | +5.59% | ||
| Sep 28, 2024 | $0.00253 | +0.28% | ||
| Sep 27, 2024 | $0.00253 | +0.80% | ||
| Sep 26, 2024 | $0.00254 | +4.53% | ||
| Sep 25, 2024 | $0.00239 | -0.87% | ||
| Sep 24, 2024 | $0.00251 | +5.55% | ||
| Sep 23, 2024 | $0.00237 | +4.91% | ||
| Sep 22, 2024 | $0.00227 | -0.22% | ||
| Sep 21, 2024 | $0.00224 | +7.58% | ||
| Sep 20, 2024 | $0.00208 | +1.71% | ||
| Sep 19, 2024 | $0.0021 | +10.52% | ||
| Sep 18, 2024 | $0.00191 | +0.37% | ||
| Sep 17, 2024 | $0.0019 | +0.64% | ||
| Sep 16, 2024 | $0.00188 | +1.51% | ||
| Sep 15, 2024 | $0.00185 | -3.95% | ||