IMMOPET Token Historical Data

IMPT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00183
+7.27%
$ 3.66 million $ 14,703
Sep 11, 2024 $ 0.0017
-2.85%
$ 3.41 million $ 14,344
Sep 10, 2024 $ 0.00175
+2.35%
$ 3.49 million $ 14,261
Sep 9, 2024 $ 0.0017
+3.46%
$ 3.41 million $ 13,895
Sep 8, 2024 $ 0.00165
+0.55%
$ 3.3 million $ 13,385
Sep 7, 2024 $ 0.00163
+5.43%
$ 3.26 million $ 13,516
Sep 6, 2024 $ 0.00156
-3.82%
$ 3.12 million $ 14,871
Sep 5, 2024 $ 0.00162
-6.40%
$ 3.25 million $ 15,614
Sep 4, 2024 $ 0.00173
-5.46%
$ 3.47 million $ 43,722
Sep 3, 2024 $ 0.00183
-2.76%
$ 3.66 million $ 5,347
Sep 2, 2024 $ 0.00188
+1.90%
$ 3.76 million $ 582
Sep 1, 2024 $ 0.00185
-1.60%
$ 3.69 million $ 474
Aug 31, 2024 $ 0.00188
-1.11%
$ 3.75 million $ 365
Aug 30, 2024 $ 0.0019
+4.23%
$ 3.79 million $ 922
Aug 29, 2024 $ 0.00182
-3.45%
$ 3.64 million $ 16,420
Aug 28, 2024 $ 0.00188
+1.67%
$ 3.77 million $ 742
Aug 27, 2024 $ 0.00185
-6.60%
$ 3.71 million $ 488
Aug 26, 2024 $ 0.00198
+3.39%
$ 3.97 million $ 608
Aug 25, 2024 $ 0.00192
-4.29%
$ 3.84 million $ 395
Aug 24, 2024 $ 0.00201
+0.25%
$ 4.01 million $ 194
Aug 23, 2024 $ 0.002
+3.84%
$ 4 million $ 1,132
Aug 22, 2024 $ 0.00193
-1.73%
$ 3.86 million $ 1,564
Aug 21, 2024 $ 0.00196
+0.92%
$ 3.93 million $ 1,415
Aug 20, 2024 $ 0.00195
+2.15%
$ 3.89 million $ 2,124
Aug 19, 2024 $ 0.00191
-1.14%
$ 3.81 million $ 5,571
Aug 18, 2024 $ 0.00193
-3.41%
$ 3.86 million $ 36,687
Aug 17, 2024 $ 0.00199
+0.10%
$ 3.98 million $ 35,386
Aug 16, 2024 $ 0.00198
+2.59%
$ 3.97 million $ 49,385
Aug 15, 2024 $ 0.00193
-2.59%
$ 3.87 million $ 51,464
Aug 14, 2024 $ 0.00198
-1.93%
$ 3.97 million $ 108,245
Aug 13, 2024 $ 0.00202
+1.32%
$ 4.04 million $ 35,867
Aug 12, 2024 $ 0.002
+3.64%
$ 3.99 million $ 6,214
Aug 11, 2024 $ 0.00192
-0.89%
$ 3.84 million $ 39,159
Aug 10, 2024 $ 0.00194
-0.90%
$ 3.87 million $ 2,081
Aug 9, 2024 $ 0.00195
-3.53%
$ 3.91 million $ 24,760
Aug 8, 2024 $ 0.00202
+13.63%
$ 4.05 million $ 50,402
Aug 7, 2024 $ 0.00178
-4.79%
$ 3.55 million $ 45,599
Aug 6, 2024 $ 0.00187
+4.73%
$ 3.73 million $ 37,790
Aug 5, 2024 $ 0.00178
-9.46%
$ 3.56 million $ 55,188
Aug 4, 2024 $ 0.00196
-7.54%
$ 3.93 million $ 55,429
Aug 3, 2024 $ 0.00213
-3.87%
$ 4.25 million $ 57,581
Aug 2, 2024 $ 0.00221
-8.92%
$ 4.42 million $ 64,617
Aug 1, 2024 $ 0.00243
-1.12%
$ 4.86 million $ 67,129
Jul 31, 2024 $ 0.00246
-0.16%
$ 4.92 million $ 85,815
Jul 30, 2024 $ 0.00246
-5.00%
$ 4.93 million $ 94,985
Jul 29, 2024 $ 0.00259
+1.50%
$ 5.19 million $ 86,449
Jul 28, 2024 $ 0.00256
+0.57%
$ 5.11 million $ 87,980
Jul 27, 2024 $ 0.00254
-0.62%
$ 5.09 million $ 91,844
Jul 26, 2024 $ 0.00256
+4.74%
$ 5.12 million $ 84,614
Jul 25, 2024 $ 0.00244
-4.71%
$ 4.89 million $ 76,056