IMMOPET Token Historical Data

IMPT Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00153
+0.00%
$ 3.06 million $ 97,017
May 12, 4 AM $ 0.00153
+0.10%
$ 3.06 million $ 96,939
May 12, 3 AM $ 0.00153
-0.26%
$ 3.06 million $ 96,995
May 12, 2 AM $ 0.00153
+0.30%
$ 3.07 million $ 96,928
May 12, 1 AM $ 0.00153
-1.02%
$ 3.06 million $ 96,979
May 12, 12 AM $ 0.00155
-0.20%
$ 3.09 million $ 96,953
May 11, 11 PM $ 0.00155
-0.17%
$ 3.1 million $ 96,859
May 11, 10 PM $ 0.00155
+0.10%
$ 3.1 million $ 96,890
May 11, 9 PM $ 0.00155
+0.13%
$ 3.1 million $ 96,900
May 11, 8 PM $ 0.00155
-0.06%
$ 3.1 million $ 96,966
May 11, 7 PM $ 0.00155
+0.13%
$ 3.1 million $ 96,945
May 11, 6 PM $ 0.00155
+0.06%
$ 3.1 million $ 97,094
May 11, 5 PM $ 0.00155
+0.24%
$ 3.1 million $ 97,021
May 11, 4 PM $ 0.00154
-0.09%
$ 3.09 million $ 96,817
May 11, 3 PM $ 0.00155
+0.75%
$ 3.09 million $ 97,022
May 11, 2 PM $ 0.00153
-0.32%
$ 3.07 million $ 96,888
May 11, 1 PM $ 0.00154
-0.29%
$ 3.08 million $ 96,864
May 11, 12 PM $ 0.00154
-0.23%
$ 3.09 million $ 96,791
May 11, 11 AM $ 0.00155
+0.12%
$ 3.09 million $ 96,743
May 11, 10 AM $ 0.00155
-0.18%
$ 3.09 million $ 96,672
May 11, 9 AM $ 0.00155
+0.28%
$ 3.1 million $ 96,928
May 11, 8 AM $ 0.00154
-0.05%
$ 3.09 million $ 97,060
May 11, 7 AM $ 0.00154
-0.15%
$ 3.09 million $ 97,017
May 11, 6 AM $ 0.00155
-0.12%
$ 3.09 million $ 97,094
May 11, 5 AM $ 0.00155
-0.01%
$ 3.09 million $ 97,175
May 11, 4 AM $ 0.00155
+0.16%
$ 3.09 million $ 97,329
May 11, 3 AM $ 0.00154
-0.62%
$ 3.09 million $ 97,441
May 11, 2 AM $ 0.00155
-0.54%
$ 3.11 million $ 97,650
May 11, 1 AM $ 0.00156
+0.34%
$ 3.13 million $ 97,851
May 11, 12 AM $ 0.00156
-0.84%
$ 3.11 million $ 97,960
May 10, 11 PM $ 0.00157
-0.07%
$ 3.14 million $ 98,202
May 10, 10 PM $ 0.00157
+1.71%
$ 3.14 million $ 98,359
May 10, 9 PM $ 0.00154
+0.06%
$ 3.09 million $ 98,461
May 10, 8 PM $ 0.00154
-1.68%
$ 3.08 million $ 98,621
May 10, 7 PM $ 0.00157
+0.03%
$ 3.13 million $ 98,509
May 10, 6 PM $ 0.00157
-0.23%
$ 3.13 million $ 98,613
May 10, 5 PM $ 0.00157
+0.54%
$ 3.14 million $ 98,925
May 10, 4 PM $ 0.00156
+0.13%
$ 3.12 million $ 99,313
May 10, 3 PM $ 0.00156
+0.71%
$ 3.11 million $ 99,465
May 10, 2 PM $ 0.00155
+0.06%
$ 3.09 million $ 99,630
May 10, 1 PM $ 0.00155
+0.32%
$ 3.09 million $ 99,550
May 10, 12 PM $ 0.00154
+0.00%
$ 3.08 million $ 99,863
May 10, 11 AM $ 0.00154
-0.14%
$ 3.08 million $ 100,013
May 10, 10 AM $ 0.00154
-0.13%
$ 3.08 million $ 100,010
May 10, 9 AM $ 0.00154
-0.13%
$ 3.08 million $ 100,052
May 10, 8 AM $ 0.00154
+0.10%
$ 3.09 million $ 99,983
May 10, 7 AM $ 0.00154
-0.02%
$ 3.09 million $ 99,950
May 10, 6 AM $ 0.00155
+0.18%
$ 3.09 million $ 99,964
May 10, 5 AM $ 0.00154
-0.13%
$ 3.09 million $ 99,689
May 10, 4 AM $ 0.00154
-0.01%
$ 3.09 million $ 99,677