IMMOPET Token Historical Data

IMPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.00188
-0.15%
$ 3.75 million $ 119,590
Jul 15, 12 PM $ 0.00188
+2.28%
$ 3.76 million $ 119,879
Jul 15, 11 AM $ 0.00184
+0.28%
$ 3.67 million $ 119,975
Jul 15, 10 AM $ 0.00183
-0.11%
$ 3.66 million $ 120,139
Jul 15, 9 AM $ 0.00183
+0.15%
$ 3.67 million $ 120,170
Jul 15, 8 AM $ 0.00183
+0.45%
$ 3.66 million $ 120,254
Jul 15, 7 AM $ 0.00182
-0.43%
$ 3.65 million $ 120,214
Jul 15, 6 AM $ 0.00183
+0.03%
$ 3.66 million $ 120,421
Jul 15, 5 AM $ 0.00183
+0.12%
$ 3.66 million $ 120,477
Jul 15, 4 AM $ 0.00183
-0.15%
$ 3.66 million $ 120,613
Jul 15, 3 AM $ 0.00183
+0.66%
$ 3.66 million $ 120,810
Jul 15, 2 AM $ 0.00182
-0.12%
$ 3.64 million $ 120,636
Jul 15, 1 AM $ 0.00182
-0.70%
$ 3.64 million $ 120,920
Jul 15, 12 AM $ 0.00183
-0.49%
$ 3.67 million $ 121,098
Jul 14, 11 PM $ 0.00184
+0.39%
$ 3.69 million $ 120,890
Jul 14, 10 PM $ 0.00184
+0.38%
$ 3.67 million $ 120,786
Jul 14, 9 PM $ 0.00183
+0.11%
$ 3.66 million $ 120,909
Jul 14, 8 PM $ 0.00183
-0.31%
$ 3.65 million $ 120,706
Jul 14, 7 PM $ 0.00183
+0.31%
$ 3.67 million $ 120,889
Jul 14, 6 PM $ 0.00183
+0.22%
$ 3.65 million $ 120,831
Jul 14, 5 PM $ 0.00182
+0.22%
$ 3.65 million $ 120,213
Jul 14, 4 PM $ 0.00182
+0.00%
$ 3.64 million $ 120,259
Jul 14, 3 PM $ 0.00182
-0.16%
$ 3.64 million $ 120,263
Jul 14, 2 PM $ 0.00182
+2.35%
$ 3.64 million $ 120,014
Jul 14, 1 PM $ 0.00178
+0.89%
$ 3.56 million $ 119,920
Jul 14, 12 PM $ 0.00176
+3.06%
$ 3.53 million $ 120,046
Jul 14, 11 AM $ 0.00171
-0.06%
$ 3.42 million $ 119,748
Jul 14, 10 AM $ 0.00171
+0.83%
$ 3.43 million $ 119,969
Jul 14, 9 AM $ 0.0017
+0.00%
$ 3.4 million $ 119,909
Jul 14, 8 AM $ 0.0017
+0.29%
$ 3.4 million $ 122,819
Jul 14, 7 AM $ 0.00169
-0.17%
$ 3.39 million $ 122,862
Jul 14, 6 AM $ 0.0017
-0.11%
$ 3.39 million $ 122,625
Jul 14, 5 AM $ 0.0017
+0.22%
$ 3.4 million $ 122,689
Jul 14, 4 AM $ 0.0017
+0.12%
$ 3.39 million $ 122,460
Jul 14, 3 AM $ 0.00169
-0.11%
$ 3.39 million $ 122,614
Jul 14, 2 AM $ 0.00169
-0.06%
$ 3.39 million $ 122,443
Jul 14, 1 AM $ 0.0017
+0.00%
$ 3.39 million $ 122,288
Jul 14, 12 AM $ 0.0017
+0.48%
$ 3.39 million $ 121,886
Jul 13, 11 PM $ 0.00169
+1.02%
$ 3.38 million $ 122,014
Jul 13, 10 PM $ 0.00167
-0.12%
$ 3.34 million $ 122,026
Jul 13, 9 PM $ 0.00167
-0.36%
$ 3.35 million $ 122,121
Jul 13, 8 PM $ 0.00168
-0.42%
$ 3.36 million $ 122,327
Jul 13, 7 PM $ 0.00169
+0.54%
$ 3.37 million $ 122,353
Jul 13, 6 PM $ 0.00168
+0.32%
$ 3.35 million $ 122,410
Jul 13, 5 PM $ 0.00167
-0.71%
$ 3.34 million $ 122,389
Jul 13, 4 PM $ 0.00168
-0.24%
$ 3.37 million $ 122,501
Jul 13, 3 PM $ 0.00169
-0.01%
$ 3.38 million $ 122,784
Jul 13, 2 PM $ 0.00169
+0.31%
$ 3.38 million $ 122,940
Jul 13, 1 PM $ 0.00168
+0.06%
$ 3.37 million $ 122,892
Jul 13, 12 PM $ 0.00168
-0.59%
$ 3.36 million $ 122,795