IMMOPET Token Historical Data

IMPT Page 15
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00167
-0.02%
$ 3.35 million $ 79,008
4:59 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,007
4:58 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,028
4:57 AM $ 0.00167
+0.04%
$ 3.34 million $ 79,035
4:56 AM $ 0.00167
-0.04%
$ 3.34 million $ 79,040
4:55 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,048
4:54 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,025
4:53 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,072
4:52 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,086
4:51 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,101
4:50 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,152
4:49 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,142
4:48 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,164
4:47 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,180
4:46 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,186
4:45 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,208
4:44 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,208
4:43 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,277
4:42 AM $ 0.00167
+0.06%
$ 3.34 million $ 79,272
4:41 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,276
4:40 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,288
4:39 AM $ 0.00167
+0.08%
$ 3.34 million $ 79,297
4:38 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,317
4:37 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,336
4:36 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,327
4:35 AM $ 0.00167
+0.04%
$ 3.34 million $ 79,317
4:34 AM $ 0.00167
-0.04%
$ 3.34 million $ 79,415
4:33 AM $ 0.00167
+0.04%
$ 3.34 million $ 79,414
4:32 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,417
4:31 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,417
4:30 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,401
4:29 AM $ 0.00167
-0.04%
$ 3.34 million $ 79,408
4:28 AM $ 0.00167
-0.06%
$ 3.34 million $ 79,367
4:27 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,403
4:26 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,392
4:25 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,420
4:24 AM $ 0.00167
-0.08%
$ 3.34 million $ 79,456
4:23 AM $ 0.00167
-0.04%
$ 3.34 million $ 79,485
4:22 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,479
4:21 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,500
4:20 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,500
4:19 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,497
4:18 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,556
4:17 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,545
4:16 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,555
4:15 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,552
4:14 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,548
4:13 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,552
4:12 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,552
4:11 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,548