IMMOPET Token Historical Data

IMPT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.00168
-0.59%
$ 3.36 million $ 122,795
Jul 13, 11 AM $ 0.00169
+0.11%
$ 3.38 million $ 123,076
Jul 13, 10 AM $ 0.00169
-0.30%
$ 3.38 million $ 122,986
Jul 13, 9 AM $ 0.0017
+1.92%
$ 3.39 million $ 123,224
Jul 13, 8 AM $ 0.00166
+0.12%
$ 3.33 million $ 120,470
Jul 13, 7 AM $ 0.00166
+0.49%
$ 3.32 million $ 120,297
Jul 13, 6 AM $ 0.00165
-0.13%
$ 3.31 million $ 120,455
Jul 13, 5 AM $ 0.00166
+0.01%
$ 3.31 million $ 120,807
Jul 13, 4 AM $ 0.00165
-0.11%
$ 3.31 million $ 120,843
Jul 13, 3 AM $ 0.00166
-1.48%
$ 3.31 million $ 120,523
Jul 13, 2 AM $ 0.00168
+0.17%
$ 3.36 million $ 120,780
Jul 13, 1 AM $ 0.00168
-0.95%
$ 3.36 million $ 120,923
Jul 13, 12 AM $ 0.0017
+0.97%
$ 3.39 million $ 121,374
Jul 12, 11 PM $ 0.00168
+0.17%
$ 3.36 million $ 121,507
Jul 12, 10 PM $ 0.00168
-0.53%
$ 3.35 million $ 121,618
Jul 12, 9 PM $ 0.00168
-0.42%
$ 3.37 million $ 121,649
Jul 12, 8 PM $ 0.00169
+0.00%
$ 3.38 million $ 121,723
Jul 12, 7 PM $ 0.00169
-0.06%
$ 3.38 million $ 121,851
Jul 12, 6 PM $ 0.00169
+0.29%
$ 3.39 million $ 122,105
Jul 12, 5 PM $ 0.00169
-0.23%
$ 3.38 million $ 122,209
Jul 12, 4 PM $ 0.00169
-0.05%
$ 3.38 million $ 122,331
Jul 12, 3 PM $ 0.00169
+0.11%
$ 3.39 million $ 122,397
Jul 12, 2 PM $ 0.00169
+0.83%
$ 3.38 million $ 122,537
Jul 12, 1 PM $ 0.00168
+1.33%
$ 3.35 million $ 122,644
Jul 12, 12 PM $ 0.00165
+0.36%
$ 3.31 million $ 122,773
Jul 12, 11 AM $ 0.00165
+0.24%
$ 3.3 million $ 122,900
Jul 12, 10 AM $ 0.00164
-0.13%
$ 3.29 million $ 122,818
Jul 12, 9 AM $ 0.00165
-0.13%
$ 3.29 million $ 122,679
Jul 12, 8 AM $ 0.00165
+0.37%
$ 3.3 million $ 122,553
Jul 12, 7 AM $ 0.00164
+0.13%
$ 3.29 million $ 122,695
Jul 12, 6 AM $ 0.00164
-0.49%
$ 3.28 million $ 122,882
Jul 12, 5 AM $ 0.00165
+0.11%
$ 3.3 million $ 122,753
Jul 12, 4 AM $ 0.00165
-0.41%
$ 3.29 million $ 122,840
Jul 12, 3 AM $ 0.00165
+0.30%
$ 3.31 million $ 123,090
Jul 12, 2 AM $ 0.00165
-0.06%
$ 3.3 million $ 123,146
Jul 12, 1 AM $ 0.00165
+0.93%
$ 3.3 million $ 123,186
Jul 12, 12 AM $ 0.00163
+0.00%
$ 3.27 million $ 123,196
Jul 11, 11 PM $ 0.00163
-1.28%
$ 3.27 million $ 123,222
Jul 11, 10 PM $ 0.00166
-0.60%
$ 3.31 million $ 123,159
Jul 11, 9 PM $ 0.00167
-0.06%
$ 3.33 million $ 123,148
Jul 11, 8 PM $ 0.00167
+0.06%
$ 3.33 million $ 123,033
Jul 11, 7 PM $ 0.00167
-0.12%
$ 3.33 million $ 122,894
Jul 11, 6 PM $ 0.00167
+0.06%
$ 3.34 million $ 122,857
Jul 11, 5 PM $ 0.00167
+0.06%
$ 3.33 million $ 122,612
Jul 11, 4 PM $ 0.00167
+0.59%
$ 3.33 million $ 122,639
Jul 11, 3 PM $ 0.00166
+0.01%
$ 3.31 million $ 122,666
Jul 11, 2 PM $ 0.00166
+0.60%
$ 3.31 million $ 122,600
Jul 11, 1 PM $ 0.00165
+0.06%
$ 3.29 million $ 122,479
Jul 11, 12 PM $ 0.00164
+0.11%
$ 3.29 million $ 122,313
Jul 11, 11 AM $ 0.00164
+0.07%
$ 3.29 million $ 122,183