IMMOPET Token Historical Data

IMPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00146
+0.24%
$ 2.91 million $ 123,474
Mar 20, 3 PM $ 0.00145
+0.17%
$ 2.9 million $ 123,352
Mar 20, 2 PM $ 0.00145
+0.18%
$ 2.9 million $ 123,305
Mar 20, 1 PM $ 0.00145
-0.76%
$ 2.89 million $ 123,540
Mar 20, 12 PM $ 0.00146
+0.00%
$ 2.91 million $ 123,826
Mar 20, 11 AM $ 0.00146
-0.31%
$ 2.91 million $ 123,853
Mar 20, 10 AM $ 0.00146
+0.38%
$ 2.92 million $ 123,628
Mar 20, 9 AM $ 0.00146
-1.19%
$ 2.91 million $ 123,716
Mar 20, 8 AM $ 0.00147
+0.65%
$ 2.95 million $ 123,865
Mar 20, 7 AM $ 0.00146
+0.65%
$ 2.93 million $ 123,741
Mar 20, 6 AM $ 0.00145
-0.18%
$ 2.91 million $ 122,716
Mar 20, 5 AM $ 0.00146
-0.34%
$ 2.92 million $ 122,614
Mar 20, 4 AM $ 0.00146
-0.17%
$ 2.92 million $ 122,957
Mar 20, 3 AM $ 0.00146
+0.27%
$ 2.93 million $ 123,177
Mar 20, 2 AM $ 0.00146
-0.24%
$ 2.92 million $ 122,869
Mar 20, 1 AM $ 0.00146
+0.21%
$ 2.93 million $ 123,003
Mar 20, 12 AM $ 0.00146
+0.41%
$ 2.92 million $ 123,073
Mar 19, 11 PM $ 0.00146
+0.00%
$ 2.91 million $ 123,013
Mar 19, 10 PM $ 0.00146
-0.51%
$ 2.91 million $ 123,181
Mar 19, 9 PM $ 0.00146
+0.21%
$ 2.93 million $ 123,919
Mar 19, 8 PM $ 0.00146
+0.04%
$ 2.92 million $ 123,964
Mar 19, 7 PM $ 0.00146
+0.83%
$ 2.92 million $ 123,757
Mar 19, 6 PM $ 0.00145
+0.13%
$ 2.9 million $ 107,661
Mar 19, 5 PM $ 0.00145
+0.59%
$ 2.89 million $ 106,685
Mar 19, 4 PM $ 0.00144
-0.31%
$ 2.88 million $ 106,575
Mar 19, 3 PM $ 0.00144
-0.21%
$ 2.89 million $ 107,033
Mar 19, 2 PM $ 0.00145
-0.51%
$ 2.89 million $ 107,198
Mar 19, 1 PM $ 0.00145
+0.10%
$ 2.91 million $ 106,943
Mar 19, 12 PM $ 0.00145
-1.56%
$ 2.91 million $ 106,596
Mar 19, 11 AM $ 0.00148
-0.34%
$ 2.95 million $ 106,701
Mar 19, 10 AM $ 0.00148
-0.74%
$ 2.96 million $ 107,059
Mar 19, 9 AM $ 0.00149
+1.33%
$ 2.98 million $ 107,382
Mar 19, 8 AM $ 0.00147
-0.37%
$ 2.94 million $ 107,334
Mar 19, 7 AM $ 0.00148
-0.27%
$ 2.95 million $ 108,254
Mar 19, 6 AM $ 0.00148
-0.51%
$ 2.96 million $ 109,220
Mar 19, 5 AM $ 0.00149
-0.17%
$ 2.97 million $ 109,566
Mar 19, 4 AM $ 0.00149
-0.76%
$ 2.98 million $ 109,585
Mar 19, 3 AM $ 0.0015
+0.73%
$ 3 million $ 109,497
Mar 19, 2 AM $ 0.00149
-0.07%
$ 2.98 million $ 109,921
Mar 19, 1 AM $ 0.00149
+0.20%
$ 2.98 million $ 110,125
Mar 19, 12 AM $ 0.00149
-0.63%
$ 2.98 million $ 110,268
Mar 18, 11 PM $ 0.0015
+0.47%
$ 3 million $ 110,441
Mar 18, 10 PM $ 0.00149
-3.53%
$ 2.98 million $ 110,451
Mar 18, 9 PM $ 0.00155
+0.78%
$ 3.09 million $ 110,194
Mar 18, 8 PM $ 0.00153
+0.16%
$ 3.07 million $ 110,239
Mar 18, 7 PM $ 0.00153
+0.26%
$ 3.06 million $ 110,346
Mar 18, 6 PM $ 0.00153
-1.10%
$ 3.05 million $ 110,477
Mar 18, 5 PM $ 0.00154
+0.91%
$ 3.09 million $ 110,869
Mar 18, 4 PM $ 0.00153
-0.23%
$ 3.06 million $ 110,943
Mar 18, 3 PM $ 0.00153
-0.07%
$ 3.07 million $ 110,793