IMMOPET Token Historical Data

IMPT Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00154
-0.01%
$ 3.09 million $ 99,677
May 10, 3 AM $ 0.00154
+0.03%
$ 3.09 million $ 99,292
May 10, 2 AM $ 0.00154
+0.13%
$ 3.09 million $ 99,249
May 10, 1 AM $ 0.00154
+0.06%
$ 3.09 million $ 99,099
May 10, 12 AM $ 0.00154
-0.22%
$ 3.08 million $ 99,212
May 9, 11 PM $ 0.00154
-0.18%
$ 3.09 million $ 99,090
May 9, 10 PM $ 0.00155
-0.02%
$ 3.09 million $ 98,939
May 9, 9 PM $ 0.00155
+0.02%
$ 3.09 million $ 98,810
May 9, 8 PM $ 0.00155
-0.10%
$ 3.09 million $ 98,605
May 9, 7 PM $ 0.00155
+0.07%
$ 3.1 million $ 98,863
May 9, 6 PM $ 0.00155
-2.21%
$ 3.09 million $ 98,775
May 9, 5 PM $ 0.00158
+0.37%
$ 3.16 million $ 98,452
May 9, 4 PM $ 0.00157
+0.13%
$ 3.15 million $ 98,430
May 9, 3 PM $ 0.00157
+0.36%
$ 3.14 million $ 98,355
May 9, 2 PM $ 0.00156
-0.35%
$ 3.13 million $ 98,260
May 9, 1 PM $ 0.00157
-0.11%
$ 3.14 million $ 98,234
May 9, 12 PM $ 0.00157
+0.05%
$ 3.14 million $ 98,099
May 9, 11 AM $ 0.00157
+0.00%
$ 3.14 million $ 98,099
May 9, 10 AM $ 0.00157
-0.07%
$ 3.14 million $ 98,049
May 9, 9 AM $ 0.00157
-0.12%
$ 3.14 million $ 97,752
May 9, 8 AM $ 0.00157
+0.03%
$ 3.14 million $ 97,910
May 9, 7 AM $ 0.00157
+0.02%
$ 3.14 million $ 98,061
May 9, 6 AM $ 0.00157
-0.13%
$ 3.14 million $ 98,121
May 9, 5 AM $ 0.00157
+0.12%
$ 3.14 million $ 98,088
May 9, 4 AM $ 0.00157
-0.16%
$ 3.14 million $ 98,091
May 9, 3 AM $ 0.00157
-0.01%
$ 3.14 million $ 98,307
May 9, 2 AM $ 0.00157
+0.09%
$ 3.15 million $ 98,159
May 9, 1 AM $ 0.00157
+0.33%
$ 3.15 million $ 98,161
May 9, 12 AM $ 0.00157
+0.14%
$ 3.14 million $ 98,192
May 8, 11 PM $ 0.00157
-0.22%
$ 3.13 million $ 98,076
May 8, 10 PM $ 0.00157
-0.16%
$ 3.14 million $ 98,090
May 8, 9 PM $ 0.00157
+0.33%
$ 3.14 million $ 98,114
May 8, 8 PM $ 0.00157
-0.32%
$ 3.13 million $ 98,227
May 8, 7 PM $ 0.00157
-0.08%
$ 3.14 million $ 98,302
May 8, 6 PM $ 0.00157
+0.48%
$ 3.15 million $ 98,276
May 8, 5 PM $ 0.00157
+0.91%
$ 3.14 million $ 98,377
May 8, 4 PM $ 0.00155
-0.17%
$ 3.11 million $ 98,234
May 8, 3 PM $ 0.00156
+0.29%
$ 3.11 million $ 98,358
May 8, 2 PM $ 0.00155
+0.49%
$ 3.1 million $ 98,259
May 8, 1 PM $ 0.00154
-0.49%
$ 3.09 million $ 97,255
May 8, 12 PM $ 0.00155
-0.43%
$ 3.11 million $ 96,374
May 8, 11 AM $ 0.00156
+0.16%
$ 3.11 million $ 96,512
May 8, 10 AM $ 0.00155
+0.18%
$ 3.11 million $ 96,616
May 8, 9 AM $ 0.00155
-0.07%
$ 3.1 million $ 96,916
May 8, 8 AM $ 0.00155
+0.20%
$ 3.1 million $ 96,870
May 8, 7 AM $ 0.00155
+0.22%
$ 3.1 million $ 96,752
May 8, 6 AM $ 0.00154
-0.06%
$ 3.09 million $ 96,817
May 8, 5 AM $ 0.00155
-0.08%
$ 3.09 million $ 97,019
May 8, 4 AM $ 0.00155
+0.10%
$ 3.1 million $ 96,898
May 8, 3 AM $ 0.00155
-0.01%
$ 3.09 million $ 96,950