IMMOPET Token Historical Data

IMPT Page 16
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,420
5:44 AM $ 0.00167
+0.10%
$ 3.34 million $ 79,390
5:43 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,416
5:42 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,434
5:41 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,407
5:40 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,415
5:39 AM $ 0.00167
-0.04%
$ 3.34 million $ 79,425
5:38 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,412
5:37 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,347
5:36 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,322
5:35 AM $ 0.00167
-0.04%
$ 3.34 million $ 79,314
5:34 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,292
5:33 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,292
5:32 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,275
5:31 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,251
5:30 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,245
5:29 AM $ 0.00167
-0.12%
$ 3.34 million $ 79,179
5:28 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,198
5:27 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,158
5:26 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,128
5:25 AM $ 0.00167
-0.04%
$ 3.34 million $ 79,116
5:24 AM $ 0.00167
-0.06%
$ 3.35 million $ 79,025
5:23 AM $ 0.00167
+0.02%
$ 3.35 million $ 79,005
5:22 AM $ 0.00167
-0.02%
$ 3.35 million $ 79,005
5:21 AM $ 0.00167
+0.00%
$ 3.35 million $ 79,014
5:20 AM $ 0.00167
+0.00%
$ 3.35 million $ 79,003
5:19 AM $ 0.00167
-0.08%
$ 3.35 million $ 79,004
5:18 AM $ 0.00167
+0.06%
$ 3.35 million $ 78,970
5:17 AM $ 0.00167
-0.02%
$ 3.35 million $ 78,956
5:16 AM $ 0.00167
-0.04%
$ 3.35 million $ 78,965
5:15 AM $ 0.00167
-0.02%
$ 3.35 million $ 78,962
5:14 AM $ 0.00167
-0.02%
$ 3.35 million $ 78,976
5:13 AM $ 0.00167
-0.04%
$ 3.35 million $ 78,989
5:12 AM $ 0.00167
+0.04%
$ 3.35 million $ 78,989
5:11 AM $ 0.00167
+0.04%
$ 3.35 million $ 78,931
5:10 AM $ 0.00167
+0.02%
$ 3.35 million $ 78,921
5:09 AM $ 0.00167
+0.00%
$ 3.35 million $ 78,815
5:08 AM $ 0.00167
+0.00%
$ 3.35 million $ 78,855
5:07 AM $ 0.00167
+0.00%
$ 3.35 million $ 78,857
5:06 AM $ 0.00167
+0.00%
$ 3.35 million $ 78,835
5:05 AM $ 0.00167
+0.00%
$ 3.35 million $ 78,868
5:04 AM $ 0.00167
+0.10%
$ 3.35 million $ 78,977
5:03 AM $ 0.00167
+0.02%
$ 3.35 million $ 78,965
5:02 AM $ 0.00167
-0.02%
$ 3.35 million $ 78,970
5:01 AM $ 0.00167
+0.00%
$ 3.35 million $ 79,008
5:00 AM $ 0.00167
-0.02%
$ 3.35 million $ 79,008
4:59 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,007
4:58 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,028
4:57 AM $ 0.00167
+0.04%
$ 3.34 million $ 79,035
4:56 AM $ 0.00167
-0.04%
$ 3.34 million $ 79,040