Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $0.00254
-0.62%
$5.09 million $91,844
Jul 26, 2024 $0.00256
+4.74%
$5.12 million $84,614
Jul 25, 2024 $0.00244
-4.71%
$4.89 million $76,056
Jul 24, 2024 $0.00256
-4.15%
$5.13 million $95,788
Jul 23, 2024 $0.00268
+0.24%
$5.35 million $89,207
Jul 22, 2024 $0.00267
-2.54%
$5.34 million $72,997
Jul 21, 2024 $0.00274
-1.20%
$5.48 million $61,035
Jul 20, 2024 $0.00278
-0.06%
$5.55 million $37,233
Jul 19, 2024 $0.00278
-2.01%
$5.56 million $22,608
Jul 18, 2024 $0.00283
-0.80%
$5.67 million $82,593
Jul 17, 2024 $0.00286
-4.22%
$5.72 million $80,694
Jul 16, 2024 $0.00298
+2.20%
$5.97 million $100,871
Jul 15, 2024 $0.00292
+5.85%
$5.84 million $82,609
Jul 14, 2024 $0.00276
+2.96%
$5.53 million $79,451
Jul 13, 2024 $0.00268
+8.49%
$5.37 million $85,444
Jul 12, 2024 $0.00247
+2.02%
$4.95 million $79,587
Jul 11, 2024 $0.00243
+0.10%
$4.85 million $79,813
Jul 10, 2024 $0.00242
+0.89%
$4.85 million $76,100
Jul 9, 2024 $0.0024
+1.50%
$4.8 million $90,591
Jul 8, 2024 $0.00236
+2.81%
$4.73 million $75,804
Jul 7, 2024 $0.0023
-5.04%
$4.6 million $83,769
Jul 6, 2024 $0.00242
+3.27%
$4.84 million $91,017
Jul 5, 2024 $0.00234
+1.41%
$4.69 million $79,100
Jul 4, 2024 $0.00243
-5.58%
$4.86 million $97,380
Jul 3, 2024 $0.00257
-2.28%
$5.15 million $85,651
Jul 2, 2024 $0.00264
-1.83%
$5.27 million $101,954
Jul 1, 2024 $0.00268
+0.10%
$5.37 million $97,334
Jun 30, 2024 $0.00268
+0.08%
$5.37 million $92,724
Jun 29, 2024 $0.00268
-0.17%
$5.36 million $118,830
Jun 28, 2024 $0.00268
-6.11%
$5.37 million $117,616
Jun 27, 2024 $0.00286
+5.35%
$5.72 million $127,117
Jun 26, 2024 $0.00271
-0.83%
$5.42 million $133,267
Jun 25, 2024 $0.00274
+2.51%
$5.47 million $80,830
Jun 24, 2024 $0.00267
-1.55%
$5.34 million $100,146
Jun 23, 2024 $0.00271
-0.95%
$5.43 million $132,100
Jun 22, 2024 $0.00274
-3.22%
$5.48 million $132,837
Jun 21, 2024 $0.00283
+0.77%
$5.66 million $130,608
Jun 20, 2024 $0.00281
-1.04%
$5.62 million $116,348
Jun 19, 2024 $0.00284
+2.66%
$5.67 million $136,417
Jun 18, 2024 $0.00276
-3.25%
$5.52 million $84,877
Jun 17, 2024 $0.00285
-3.75%
$5.71 million $81,612
Jun 16, 2024 $0.00296
+1.21%
$5.92 million $76,800
Jun 15, 2024 $0.00293
+0.30%
$5.85 million $88,360
Jun 14, 2024 $0.00292
+0.78%
$5.83 million $98,173
Jun 13, 2024 $0.00289
-4.69%
$5.79 million $99,220
Jun 12, 2024 $0.00304
+1.62%
$6.07 million $135,772
Jun 11, 2024 $0.00299
-5.84%
$5.98 million $75,705
Jun 10, 2024 $0.00317
-2.12%
$6.35 million $86,851
Jun 9, 2024 $0.00324
+0.85%
$6.48 million $94,004
Jun 8, 2024 $0.00322
-12.99%
$6.42 million $120,791