IMMOPET Token Historical Data

IMPT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00155
-0.01%
$ 3.09 million $ 96,950
May 8, 2 AM $ 0.00155
-0.19%
$ 3.1 million $ 96,914
May 8, 1 AM $ 0.00155
+0.03%
$ 3.1 million $ 96,925
May 8, 12 AM $ 0.00155
-0.32%
$ 3.1 million $ 96,671
May 7, 11 PM $ 0.00155
+0.12%
$ 3.11 million $ 96,692
May 7, 10 PM $ 0.00155
-0.13%
$ 3.1 million $ 96,832
May 7, 9 PM $ 0.00155
+0.03%
$ 3.11 million $ 96,899
May 7, 8 PM $ 0.00155
-0.29%
$ 3.11 million $ 96,944
May 7, 7 PM $ 0.00156
-0.21%
$ 3.11 million $ 97,025
May 7, 6 PM $ 0.00156
-0.19%
$ 3.12 million $ 97,000
May 7, 5 PM $ 0.00156
+0.28%
$ 3.12 million $ 97,187
May 7, 4 PM $ 0.00156
+0.07%
$ 3.12 million $ 97,559
May 7, 3 PM $ 0.00156
-0.08%
$ 3.12 million $ 97,112
May 7, 2 PM $ 0.00156
-0.77%
$ 3.12 million $ 97,068
May 7, 1 PM $ 0.00157
-0.68%
$ 3.15 million $ 98,429
May 7, 12 PM $ 0.00158
+0.12%
$ 3.17 million $ 98,950
May 7, 11 AM $ 0.00158
+0.06%
$ 3.16 million $ 99,083
May 7, 10 AM $ 0.00158
-0.03%
$ 3.16 million $ 99,063
May 7, 9 AM $ 0.00158
-0.15%
$ 3.16 million $ 98,726
May 7, 8 AM $ 0.00159
-0.33%
$ 3.17 million $ 98,679
May 7, 7 AM $ 0.00159
+0.24%
$ 3.18 million $ 98,695
May 7, 6 AM $ 0.00159
+0.23%
$ 3.17 million $ 98,505
May 7, 5 AM $ 0.00158
+0.14%
$ 3.16 million $ 98,696
May 7, 4 AM $ 0.00158
+0.25%
$ 3.16 million $ 98,689
May 7, 3 AM $ 0.00158
+0.07%
$ 3.16 million $ 98,628
May 7, 2 AM $ 0.00158
-0.24%
$ 3.15 million $ 98,593
May 7, 1 AM $ 0.00158
+0.01%
$ 3.16 million $ 98,478
May 7, 12 AM $ 0.00158
-0.74%
$ 3.17 million $ 98,479
May 6, 11 PM $ 0.0016
+0.13%
$ 3.19 million $ 98,728
May 6, 10 PM $ 0.00159
-0.18%
$ 3.19 million $ 98,719
May 6, 9 PM $ 0.0016
+0.25%
$ 3.2 million $ 98,477
May 6, 8 PM $ 0.00159
+0.03%
$ 3.19 million $ 98,271
May 6, 7 PM $ 0.00159
+0.13%
$ 3.19 million $ 98,138
May 6, 6 PM $ 0.00159
-0.05%
$ 3.19 million $ 98,391
May 6, 5 PM $ 0.0016
-0.39%
$ 3.19 million $ 98,412
May 6, 4 PM $ 0.0016
+0.04%
$ 3.2 million $ 98,150
May 6, 3 PM $ 0.0016
+0.07%
$ 3.21 million $ 98,611
May 6, 2 PM $ 0.0016
-0.37%
$ 3.21 million $ 98,820
May 6, 1 PM $ 0.00161
-1.53%
$ 3.22 million $ 98,560
May 6, 12 PM $ 0.00163
-0.20%
$ 3.27 million $ 98,707
May 6, 11 AM $ 0.00164
-0.05%
$ 3.27 million $ 98,365
May 6, 10 AM $ 0.00164
+0.07%
$ 3.28 million $ 98,276
May 6, 9 AM $ 0.00164
+0.77%
$ 3.27 million $ 98,459
May 6, 8 AM $ 0.00162
+0.86%
$ 3.25 million $ 98,463
May 6, 7 AM $ 0.00161
+0.04%
$ 3.22 million $ 98,527
May 6, 6 AM $ 0.00161
+0.35%
$ 3.22 million $ 98,499
May 6, 5 AM $ 0.0016
-0.10%
$ 3.21 million $ 98,183
May 6, 4 AM $ 0.00161
-0.35%
$ 3.21 million $ 98,269
May 6, 3 AM $ 0.00161
+0.19%
$ 3.22 million $ 98,375
May 6, 2 AM $ 0.00161
-0.27%
$ 3.21 million $ 98,493