Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMMOPET Token Historical Data

IMPT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 PM $0.00317
-0.53%
$6.33 million $48,431
Sep 1, 4 PM $0.00318
-0.66%
$6.37 million $48,432
Sep 1, 3 PM $0.00321
+0.06%
$6.41 million $48,483
Sep 1, 2 PM $0.00321
+0.19%
$6.41 million $48,356
Sep 1, 1 PM $0.0032
-0.22%
$6.39 million $48,191
Sep 1, 12 PM $0.0032
-0.50%
$6.4 million $48,822
Sep 1, 11 AM $0.00322
+0.12%
$6.44 million $48,949
Sep 1, 10 AM $0.00321
+0.12%
$6.43 million $48,834
Sep 1, 9 AM $0.00321
+0.19%
$6.42 million $48,611
Sep 1, 8 AM $0.0032
-1.02%
$6.41 million $48,756
Sep 1, 7 AM $0.00324
+0.03%
$6.47 million $48,560
Sep 1, 6 AM $0.00324
-0.46%
$6.47 million $48,336
Sep 1, 5 AM $0.00325
+0.59%
$6.5 million $48,022
Sep 1, 4 AM $0.00323
-0.15%
$6.46 million $47,984
Sep 1, 3 AM $0.00324
+0.31%
$6.47 million $47,953
Sep 1, 2 AM $0.00323
+0.16%
$6.45 million $47,913
Sep 1, 1 AM $0.00322
-0.40%
$6.45 million $47,864
Sep 1, 12 AM $0.00323
-0.12%
$6.46 million $47,881
Aug 31, 11 PM $0.00324
-0.03%
$6.47 million $47,957
Aug 31, 10 PM $0.00324
-0.46%
$6.48 million $47,886
Aug 31, 9 PM $0.00325
+0.25%
$6.5 million $47,883
Aug 31, 8 PM $0.00325
-0.37%
$6.49 million $47,701
Aug 31, 7 PM $0.00325
-0.03%
$6.5 million $47,397
Aug 31, 6 PM $0.00325
+0.18%
$6.51 million $47,131
Aug 31, 5 PM $0.00325
+0.28%
$6.49 million $46,905
Aug 31, 4 PM $0.00324
+0.09%
$6.48 million $46,962
Aug 31, 3 PM $0.00324
-0.06%
$6.47 million $46,907
Aug 31, 2 PM $0.00324
+1.12%
$6.48 million $46,986
Aug 31, 1 PM $0.0032
-0.44%
$6.4 million $47,042
Aug 31, 12 PM $0.00322
+0.19%
$6.43 million $46,871
Aug 31, 11 AM $0.00321
-0.43%
$6.42 million $46,977
Aug 31, 10 AM $0.00322
+0.34%
$6.44 million $46,709
Aug 31, 9 AM $0.0032
-0.19%
$6.41 million $46,845
Aug 31, 8 AM $0.00321
+0.25%
$6.42 million $46,685
Aug 31, 7 AM $0.0032
+0.06%
$6.41 million $46,708
Aug 31, 6 AM $0.0032
+0.13%
$6.41 million $46,742
Aug 31, 5 AM $0.0032
+0.76%
$6.4 million $47,104
Aug 31, 4 AM $0.00317
-0.13%
$6.35 million $47,066
Aug 31, 3 AM $0.00318
+0.60%
$6.36 million $46,890
Aug 31, 2 AM $0.00316
-0.22%
$6.32 million $46,872
Aug 31, 1 AM $0.00317
-0.56%
$6.34 million $46,828
Aug 31, 12 AM $0.00319
+0.54%
$6.37 million $46,677
Aug 30, 11 PM $0.00318
-1.91%
$6.35 million $46,545
Aug 30, 10 PM $0.00324
-0.40%
$6.49 million $46,723
Aug 30, 9 PM $0.00326
-0.31%
$6.52 million $46,686
Aug 30, 8 PM $0.00327
-0.61%
$6.54 million $46,672
Aug 30, 7 PM $0.00329
-0.33%
$6.57 million $46,708
Aug 30, 6 PM $0.0033
+0.15%
$6.59 million $46,694
Aug 30, 5 PM $0.00329
-1.05%
$6.58 million $46,650
Aug 30, 4 PM $0.00333
+1.84%
$6.65 million $46,565