IMMOPET Token Historical Data

IMPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.00164
+0.07%
$ 3.29 million $ 122,183
Jul 11, 10 AM $ 0.00164
-0.04%
$ 3.28 million $ 122,214
Jul 11, 9 AM $ 0.00164
-0.08%
$ 3.29 million $ 122,270
Jul 11, 8 AM $ 0.00164
+0.00%
$ 3.29 million $ 122,165
Jul 11, 7 AM $ 0.00164
+0.00%
$ 3.29 million $ 122,327
Jul 11, 6 AM $ 0.00164
+0.00%
$ 3.29 million $ 122,022
Jul 11, 5 AM $ 0.00164
+0.19%
$ 3.29 million $ 121,939
Jul 11, 4 AM $ 0.00164
-0.06%
$ 3.28 million $ 121,931
Jul 11, 3 AM $ 0.00164
+0.17%
$ 3.28 million $ 121,885
Jul 11, 2 AM $ 0.00164
+0.14%
$ 3.28 million $ 121,927
Jul 11, 1 AM $ 0.00164
+0.04%
$ 3.27 million $ 121,608
Jul 11, 12 AM $ 0.00164
-0.24%
$ 3.27 million $ 121,508
Jul 10, 11 PM $ 0.00164
+0.00%
$ 3.28 million $ 121,008
Jul 10, 10 PM $ 0.00164
+0.06%
$ 3.28 million $ 120,830
Jul 10, 9 PM $ 0.00164
+0.24%
$ 3.28 million $ 120,563
Jul 10, 8 PM $ 0.00163
-0.18%
$ 3.27 million $ 120,439
Jul 10, 7 PM $ 0.00164
+0.54%
$ 3.28 million $ 120,399
Jul 10, 6 PM $ 0.00163
-0.36%
$ 3.26 million $ 120,175
Jul 10, 5 PM $ 0.00163
-0.32%
$ 3.27 million $ 120,188
Jul 10, 4 PM $ 0.00164
+0.31%
$ 3.28 million $ 120,108
Jul 10, 3 PM $ 0.00164
+0.31%
$ 3.27 million $ 119,939
Jul 10, 2 PM $ 0.00163
-1.15%
$ 3.26 million $ 119,577
Jul 10, 1 PM $ 0.00165
+0.61%
$ 3.3 million $ 119,764
Jul 10, 12 PM $ 0.00164
-0.36%
$ 3.28 million $ 120,050
Jul 10, 11 AM $ 0.00164
+0.12%
$ 3.29 million $ 119,902
Jul 10, 10 AM $ 0.00164
+0.55%
$ 3.29 million $ 119,820
Jul 10, 9 AM $ 0.00163
+0.43%
$ 3.27 million $ 119,659
Jul 10, 8 AM $ 0.00163
+0.68%
$ 3.25 million $ 119,956
Jul 10, 7 AM $ 0.00162
+0.12%
$ 3.23 million $ 119,495
Jul 10, 6 AM $ 0.00161
-0.44%
$ 3.23 million $ 119,441
Jul 10, 5 AM $ 0.00162
+0.13%
$ 3.24 million $ 119,342
Jul 10, 4 AM $ 0.00162
+0.00%
$ 3.24 million $ 119,470
Jul 10, 3 AM $ 0.00162
+0.12%
$ 3.24 million $ 119,280
Jul 10, 2 AM $ 0.00162
+0.20%
$ 3.23 million $ 118,887
Jul 10, 1 AM $ 0.00161
+1.69%
$ 3.23 million $ 119,020
Jul 10, 12 AM $ 0.00159
-0.36%
$ 3.17 million $ 118,904
Jul 9, 11 PM $ 0.00159
-0.06%
$ 3.19 million $ 119,020
Jul 9, 10 PM $ 0.00159
+0.00%
$ 3.19 million $ 119,243
Jul 9, 9 PM $ 0.00159
+0.00%
$ 3.19 million $ 119,561
Jul 9, 8 PM $ 0.00159
+0.00%
$ 3.19 million $ 119,797
Jul 9, 7 PM $ 0.00159
-0.12%
$ 3.19 million $ 119,881
Jul 9, 6 PM $ 0.0016
+0.25%
$ 3.19 million $ 119,889
Jul 9, 5 PM $ 0.00159
+0.50%
$ 3.18 million $ 120,041
Jul 9, 4 PM $ 0.00158
+0.00%
$ 3.17 million $ 119,983
Jul 9, 3 PM $ 0.00158
-0.07%
$ 3.17 million $ 119,899
Jul 9, 2 PM $ 0.00159
-0.37%
$ 3.17 million $ 119,930
Jul 9, 1 PM $ 0.00159
+0.32%
$ 3.18 million $ 119,804
Jul 9, 12 PM $ 0.00159
-0.13%
$ 3.17 million $ 119,756
Jul 9, 11 AM $ 0.00159
-0.07%
$ 3.18 million $ 119,855
Jul 9, 10 AM $ 0.00159
-0.62%
$ 3.18 million $ 119,811