IMMOPET Token Historical Data

IMPT Page 17
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00167
-0.02%
$ 3.35 million $ 79,997
6:36 AM $ 0.00167
+0.02%
$ 3.35 million $ 79,974
6:35 AM $ 0.00167
+0.02%
$ 3.35 million $ 79,974
6:34 AM $ 0.00167
+0.12%
$ 3.35 million $ 79,958
6:33 AM $ 0.00167
+0.00%
$ 3.35 million $ 79,926
6:32 AM $ 0.00167
+0.02%
$ 3.35 million $ 79,899
6:31 AM $ 0.00167
+0.02%
$ 3.35 million $ 79,910
6:30 AM $ 0.00167
-0.02%
$ 3.35 million $ 79,895
6:29 AM $ 0.00167
+0.08%
$ 3.34 million $ 79,870
6:28 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,853
6:27 AM $ 0.00167
+0.04%
$ 3.34 million $ 79,875
6:26 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,870
6:25 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,870
6:24 AM $ 0.00167
-0.12%
$ 3.34 million $ 79,872
6:23 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,862
6:22 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,845
6:21 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,849
6:20 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,860
6:19 AM $ 0.00167
+0.00%
$ 3.35 million $ 79,841
6:18 AM $ 0.00167
+0.02%
$ 3.35 million $ 79,815
6:17 AM $ 0.00167
+0.02%
$ 3.35 million $ 79,800
6:16 AM $ 0.00167
+0.00%
$ 3.35 million $ 79,800
6:15 AM $ 0.00167
+0.00%
$ 3.35 million $ 79,780
6:14 AM $ 0.00167
+0.02%
$ 3.35 million $ 79,706
6:13 AM $ 0.00167
+0.00%
$ 3.35 million $ 79,665
6:12 AM $ 0.00167
+0.02%
$ 3.35 million $ 79,647
6:11 AM $ 0.00167
+0.00%
$ 3.35 million $ 79,631
6:10 AM $ 0.00167
-0.04%
$ 3.35 million $ 79,633
6:09 AM $ 0.00167
-0.06%
$ 3.35 million $ 79,622
6:08 AM $ 0.00167
-0.04%
$ 3.35 million $ 79,622
6:07 AM $ 0.00167
+0.00%
$ 3.35 million $ 79,612
6:06 AM $ 0.00167
+0.02%
$ 3.35 million $ 79,594
6:05 AM $ 0.00167
+0.00%
$ 3.35 million $ 79,599
6:04 AM $ 0.00167
+0.12%
$ 3.35 million $ 79,557
6:03 AM $ 0.00167
+0.00%
$ 3.35 million $ 79,543
6:02 AM $ 0.00167
-0.02%
$ 3.35 million $ 79,531
6:01 AM $ 0.00167
+0.06%
$ 3.35 million $ 79,523
6:00 AM $ 0.00167
-0.02%
$ 3.35 million $ 79,501
5:59 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,501
5:58 AM $ 0.00167
+0.02%
$ 3.34 million $ 79,486
5:57 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,484
5:56 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,452
5:55 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,437
5:54 AM $ 0.00167
+0.04%
$ 3.34 million $ 79,423
5:53 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,439
5:52 AM $ 0.00167
-0.04%
$ 3.34 million $ 79,450
5:51 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,445
5:50 AM $ 0.00167
-0.02%
$ 3.34 million $ 79,446
5:49 AM $ 0.00167
-0.06%
$ 3.34 million $ 79,455
5:48 AM $ 0.00167
+0.00%
$ 3.34 million $ 79,443