Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMMOPET Token Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.00333
+1.84%
$6.65 million $46,565
Aug 30, 3 PM $0.00327
+0.12%
$6.53 million $46,701
Aug 30, 2 PM $0.00326
+0.15%
$6.52 million $46,753
Aug 30, 1 PM $0.00326
+0.34%
$6.52 million $46,748
Aug 30, 12 PM $0.00325
+0.34%
$6.5 million $46,832
Aug 30, 11 AM $0.00324
+0.00%
$6.48 million $46,901
Aug 30, 10 AM $0.00324
+0.25%
$6.48 million $47,218
Aug 30, 9 AM $0.00323
+0.15%
$6.46 million $47,375
Aug 30, 8 AM $0.00323
+0.06%
$6.45 million $47,619
Aug 30, 7 AM $0.00323
-0.22%
$6.45 million $47,748
Aug 30, 6 AM $0.00323
+0.12%
$6.46 million $47,741
Aug 30, 5 AM $0.00323
+0.00%
$6.45 million $47,613
Aug 30, 4 AM $0.00323
-0.12%
$6.45 million $47,820
Aug 30, 3 AM $0.00323
+0.09%
$6.46 million $48,046
Aug 30, 2 AM $0.00323
-0.09%
$6.45 million $48,209
Aug 30, 1 AM $0.00323
-0.12%
$6.46 million $48,335
Aug 30, 12 AM $0.00323
+0.09%
$6.46 million $48,473
Aug 29, 11 PM $0.00323
+0.19%
$6.46 million $48,619
Aug 29, 10 PM $0.00322
+0.06%
$6.45 million $48,606
Aug 29, 9 PM $0.00322
-0.03%
$6.44 million $49,001
Aug 29, 8 PM $0.00322
-0.03%
$6.45 million $49,459
Aug 29, 7 PM $0.00322
+0.06%
$6.45 million $49,864
Aug 29, 6 PM $0.00322
+0.06%
$6.45 million $50,275
Aug 29, 5 PM $0.00322
-0.12%
$6.44 million $50,537
Aug 29, 4 PM $0.00322
+0.22%
$6.44 million $50,776
Aug 29, 3 PM $0.00321
-0.16%
$6.43 million $50,811
Aug 29, 2 PM $0.00322
+0.56%
$6.44 million $50,705
Aug 29, 1 PM $0.0032
+0.06%
$6.4 million $50,787
Aug 29, 12 PM $0.0032
-0.12%
$6.4 million $50,757
Aug 29, 11 AM $0.0032
+0.06%
$6.41 million $50,624
Aug 29, 10 AM $0.0032
-0.03%
$6.41 million $50,527
Aug 29, 9 AM $0.00321
+0.06%
$6.41 million $50,377
Aug 29, 8 AM $0.0032
-0.06%
$6.41 million $50,158
Aug 29, 7 AM $0.00321
+0.06%
$6.41 million $50,098
Aug 29, 6 AM $0.0032
-0.19%
$6.41 million $50,071
Aug 29, 5 AM $0.00321
-0.12%
$6.42 million $49,899
Aug 29, 4 AM $0.00321
+0.22%
$6.42 million $49,826
Aug 29, 3 AM $0.0032
-0.22%
$6.41 million $49,871
Aug 29, 2 AM $0.00321
-0.28%
$6.42 million $49,795
Aug 29, 1 AM $0.00322
+0.06%
$6.44 million $49,810
Aug 29, 12 AM $0.00322
-0.03%
$6.44 million $49,844
Aug 28, 11 PM $0.00322
+0.03%
$6.44 million $49,720
Aug 28, 10 PM $0.00322
+0.75%
$6.44 million $49,786
Aug 28, 9 PM $0.00319
-0.19%
$6.39 million $49,762
Aug 28, 8 PM $0.0032
-0.34%
$6.4 million $49,789
Aug 28, 7 PM $0.00321
+0.28%
$6.42 million $49,648
Aug 28, 6 PM $0.0032
-0.75%
$6.39 million $49,721
Aug 28, 5 PM $0.00322
+0.03%
$6.44 million $49,825
Aug 28, 4 PM $0.00322
-1.17%
$6.44 million $49,827
Aug 28, 3 PM $0.00326
-1.60%
$6.52 million $49,998