IMMOPET Token Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00159
-0.62%
$ 3.18 million $ 119,811
Jul 9, 9 AM $ 0.0016
+0.06%
$ 3.2 million $ 119,723
Jul 9, 8 AM $ 0.0016
+0.06%
$ 3.2 million $ 119,567
Jul 9, 7 AM $ 0.0016
-0.01%
$ 3.19 million $ 119,738
Jul 9, 6 AM $ 0.0016
+0.25%
$ 3.19 million $ 119,889
Jul 9, 5 AM $ 0.00159
+0.55%
$ 3.19 million $ 120,025
Jul 9, 4 AM $ 0.00158
+0.52%
$ 3.17 million $ 119,853
Jul 9, 3 AM $ 0.00158
+0.19%
$ 3.15 million $ 119,721
Jul 9, 2 AM $ 0.00157
-0.25%
$ 3.15 million $ 120,051
Jul 9, 1 AM $ 0.00158
-0.26%
$ 3.15 million $ 120,085
Jul 9, 12 AM $ 0.00158
-0.49%
$ 3.16 million $ 119,793
Jul 8, 11 PM $ 0.00159
+0.31%
$ 3.18 million $ 119,733
Jul 8, 10 PM $ 0.00158
+0.07%
$ 3.17 million $ 119,686
Jul 8, 9 PM $ 0.00158
+0.19%
$ 3.17 million $ 119,660
Jul 8, 8 PM $ 0.00158
-0.06%
$ 3.16 million $ 119,473
Jul 8, 7 PM $ 0.00158
+0.13%
$ 3.16 million $ 119,319
Jul 8, 6 PM $ 0.00158
+0.25%
$ 3.16 million $ 119,236
Jul 8, 5 PM $ 0.00158
-0.56%
$ 3.15 million $ 119,332
Jul 8, 4 PM $ 0.00158
+0.89%
$ 3.17 million $ 119,383
Jul 8, 3 PM $ 0.00157
-0.18%
$ 3.14 million $ 119,439
Jul 8, 2 PM $ 0.00157
-0.21%
$ 3.15 million $ 119,406
Jul 8, 1 PM $ 0.00158
-0.48%
$ 3.15 million $ 119,406
Jul 8, 12 PM $ 0.00158
-0.21%
$ 3.17 million $ 119,031
Jul 8, 11 AM $ 0.00159
+0.39%
$ 3.17 million $ 120,572
Jul 8, 10 AM $ 0.00158
+0.19%
$ 3.16 million $ 120,609
Jul 8, 9 AM $ 0.00158
+0.14%
$ 3.16 million $ 120,777
Jul 8, 8 AM $ 0.00158
-1.02%
$ 3.15 million $ 120,988
Jul 8, 7 AM $ 0.00159
+0.14%
$ 3.18 million $ 120,768
Jul 8, 6 AM $ 0.00159
-0.01%
$ 3.18 million $ 120,592
Jul 8, 5 AM $ 0.00159
-0.13%
$ 3.18 million $ 120,755
Jul 8, 4 AM $ 0.00159
+0.25%
$ 3.18 million $ 120,884
Jul 8, 3 AM $ 0.00159
-0.38%
$ 3.18 million $ 120,926
Jul 8, 2 AM $ 0.00159
+0.30%
$ 3.19 million $ 120,675
Jul 8, 1 AM $ 0.00159
-1.53%
$ 3.18 million $ 120,596
Jul 8, 12 AM $ 0.00161
+0.51%
$ 3.23 million $ 120,821
Jul 7, 11 PM $ 0.00161
-0.26%
$ 3.21 million $ 120,839
Jul 7, 10 PM $ 0.00161
+0.13%
$ 3.22 million $ 120,876
Jul 7, 9 PM $ 0.00161
-0.51%
$ 3.22 million $ 120,849
Jul 7, 8 PM $ 0.00162
-0.54%
$ 3.23 million $ 120,880
Jul 7, 7 PM $ 0.00162
+0.18%
$ 3.25 million $ 120,812
Jul 7, 6 PM $ 0.00162
-1.16%
$ 3.24 million $ 120,888
Jul 7, 5 PM $ 0.00164
+0.20%
$ 3.28 million $ 120,839
Jul 7, 4 PM $ 0.00164
+0.54%
$ 3.28 million $ 120,869
Jul 7, 3 PM $ 0.00163
+0.31%
$ 3.26 million $ 120,934
Jul 7, 2 PM $ 0.00162
+1.37%
$ 3.25 million $ 120,763
Jul 7, 1 PM $ 0.0016
-0.85%
$ 3.2 million $ 121,127
Jul 7, 12 PM $ 0.00162
+0.00%
$ 3.23 million $ 121,168
Jul 7, 11 AM $ 0.00162
+0.43%
$ 3.23 million $ 119,366
Jul 7, 10 AM $ 0.00161
-0.24%
$ 3.22 million $ 119,522
Jul 7, 9 AM $ 0.00161
+1.33%
$ 3.23 million $ 119,319