IMMOPET Token Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00161
-0.56%
$ 3.21 million $ 109,907
Mar 16, 2 PM $ 0.00161
-0.03%
$ 3.23 million $ 110,188
Mar 16, 1 PM $ 0.00161
+0.19%
$ 3.23 million $ 110,184
Mar 16, 12 PM $ 0.00161
+0.34%
$ 3.22 million $ 110,308
Mar 16, 11 AM $ 0.00161
-0.31%
$ 3.21 million $ 110,253
Mar 16, 10 AM $ 0.00161
+0.78%
$ 3.22 million $ 110,491
Mar 16, 9 AM $ 0.0016
+0.73%
$ 3.2 million $ 111,009
Mar 16, 8 AM $ 0.00159
-0.19%
$ 3.17 million $ 111,336
Mar 16, 7 AM $ 0.00159
-0.53%
$ 3.18 million $ 111,196
Mar 16, 6 AM $ 0.0016
-0.87%
$ 3.2 million $ 111,325
Mar 16, 5 AM $ 0.00161
+0.94%
$ 3.23 million $ 111,681
Mar 16, 4 AM $ 0.0016
+1.20%
$ 3.2 million $ 112,099
Mar 16, 3 AM $ 0.00158
+2.63%
$ 3.17 million $ 111,870
Mar 16, 2 AM $ 0.00154
-0.26%
$ 3.08 million $ 112,134
Mar 16, 1 AM $ 0.00155
+0.75%
$ 3.09 million $ 112,552
Mar 16, 12 AM $ 0.00154
-0.33%
$ 3.07 million $ 112,205
Mar 15, 11 PM $ 0.00154
-0.26%
$ 3.08 million $ 112,153
Mar 15, 10 PM $ 0.00154
+2.18%
$ 3.09 million $ 111,570
Mar 15, 9 PM $ 0.00151
+0.46%
$ 3.02 million $ 111,228
Mar 15, 8 PM $ 0.0015
+0.74%
$ 3.01 million $ 111,152
Mar 15, 7 PM $ 0.00149
+0.60%
$ 2.99 million $ 111,130
Mar 15, 6 PM $ 0.00148
-0.57%
$ 2.97 million $ 111,378
Mar 15, 5 PM $ 0.00149
+0.92%
$ 2.99 million $ 111,371
Mar 15, 4 PM $ 0.00148
-0.04%
$ 2.96 million $ 111,464
Mar 15, 3 PM $ 0.00148
-0.17%
$ 2.96 million $ 111,338
Mar 15, 2 PM $ 0.00148
+0.07%
$ 2.97 million $ 111,252
Mar 15, 1 PM $ 0.00148
-0.54%
$ 2.96 million $ 111,056
Mar 15, 12 PM $ 0.00149
-0.50%
$ 2.98 million $ 111,007
Mar 15, 11 AM $ 0.0015
-0.07%
$ 3 million $ 111,086
Mar 15, 10 AM $ 0.0015
+0.13%
$ 3 million $ 110,948
Mar 15, 9 AM $ 0.0015
-0.30%
$ 2.99 million $ 110,736
Mar 15, 8 AM $ 0.0015
+0.30%
$ 3 million $ 110,439
Mar 15, 7 AM $ 0.0015
+0.00%
$ 2.99 million $ 110,585
Mar 15, 6 AM $ 0.0015
-0.03%
$ 2.99 million $ 109,538
Mar 15, 5 AM $ 0.0015
+0.23%
$ 2.99 million $ 106,973
Mar 15, 4 AM $ 0.00149
+0.27%
$ 2.99 million $ 105,124
Mar 15, 3 AM $ 0.00149
-0.20%
$ 2.98 million $ 105,101
Mar 15, 2 AM $ 0.00149
+0.61%
$ 2.99 million $ 104,910
Mar 15, 1 AM $ 0.00148
+0.03%
$ 2.97 million $ 104,502
Mar 15, 12 AM $ 0.00148
-0.34%
$ 2.97 million $ 104,312
Mar 14, 11 PM $ 0.00149
+0.61%
$ 2.98 million $ 104,385
Mar 14, 10 PM $ 0.00148
-0.07%
$ 2.96 million $ 104,216
Mar 14, 9 PM $ 0.00148
-0.07%
$ 2.96 million $ 104,118
Mar 14, 8 PM $ 0.00148
+0.48%
$ 2.97 million $ 104,026
Mar 14, 7 PM $ 0.00148
-0.03%
$ 2.95 million $ 104,114
Mar 14, 6 PM $ 0.00148
+0.20%
$ 2.95 million $ 103,560
Mar 14, 5 PM $ 0.00147
-0.24%
$ 2.95 million $ 103,433
Mar 14, 4 PM $ 0.00148
+0.24%
$ 2.95 million $ 102,782
Mar 14, 3 PM $ 0.00147
+0.17%
$ 2.95 million $ 102,598
Mar 14, 2 PM $ 0.00147
-0.37%
$ 2.94 million $ 102,318