IMMOPET Token Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00161
+0.19%
$ 3.22 million $ 98,375
May 6, 2 AM $ 0.00161
-0.27%
$ 3.21 million $ 98,493
May 6, 1 AM $ 0.00161
+0.32%
$ 3.22 million $ 98,524
May 6, 12 AM $ 0.0016
+0.16%
$ 3.21 million $ 98,494
May 5, 11 PM $ 0.0016
-0.19%
$ 3.21 million $ 98,588
May 5, 10 PM $ 0.00161
-0.35%
$ 3.22 million $ 98,506
May 5, 9 PM $ 0.00161
-0.22%
$ 3.23 million $ 98,627
May 5, 8 PM $ 0.00162
+0.43%
$ 3.23 million $ 98,542
May 5, 7 PM $ 0.00161
+0.00%
$ 3.22 million $ 98,619
May 5, 6 PM $ 0.00161
+0.41%
$ 3.22 million $ 98,436
May 5, 5 PM $ 0.0016
-0.09%
$ 3.21 million $ 98,269
May 5, 4 PM $ 0.00161
-0.59%
$ 3.21 million $ 98,321
May 5, 3 PM $ 0.00162
-0.11%
$ 3.23 million $ 98,026
May 5, 2 PM $ 0.00162
-0.36%
$ 3.24 million $ 98,052
May 5, 1 PM $ 0.00163
+0.07%
$ 3.25 million $ 98,067
May 5, 12 PM $ 0.00162
+0.03%
$ 3.25 million $ 98,172
May 5, 11 AM $ 0.00162
+0.11%
$ 3.25 million $ 98,178
May 5, 10 AM $ 0.00162
+0.24%
$ 3.24 million $ 98,283
May 5, 9 AM $ 0.00162
-0.31%
$ 3.24 million $ 98,156
May 5, 8 AM $ 0.00162
-0.11%
$ 3.25 million $ 98,167
May 5, 7 AM $ 0.00162
+0.06%
$ 3.25 million $ 98,130
May 5, 6 AM $ 0.00162
-0.23%
$ 3.24 million $ 98,136
May 5, 5 AM $ 0.00163
-0.12%
$ 3.25 million $ 98,108
May 5, 4 AM $ 0.00163
-0.05%
$ 3.25 million $ 98,218
May 5, 3 AM $ 0.00163
+0.68%
$ 3.26 million $ 98,042
May 5, 2 AM $ 0.00162
+0.25%
$ 3.24 million $ 98,095
May 5, 1 AM $ 0.00161
+0.16%
$ 3.23 million $ 98,033
May 5, 12 AM $ 0.00161
+0.53%
$ 3.22 million $ 98,229
May 4, 11 PM $ 0.0016
-0.27%
$ 3.21 million $ 97,825
May 4, 10 PM $ 0.00161
-0.25%
$ 3.22 million $ 97,785
May 4, 9 PM $ 0.00161
+0.44%
$ 3.23 million $ 97,712
May 4, 8 PM $ 0.0016
-0.34%
$ 3.21 million $ 97,944
May 4, 7 PM $ 0.00161
-0.38%
$ 3.22 million $ 97,798
May 4, 6 PM $ 0.00161
-0.49%
$ 3.23 million $ 97,977
May 4, 5 PM $ 0.00162
+0.90%
$ 3.25 million $ 98,075
May 4, 4 PM $ 0.00161
+0.21%
$ 3.22 million $ 97,982
May 4, 3 PM $ 0.00161
-1.02%
$ 3.21 million $ 98,245
May 4, 2 PM $ 0.00163
+1.76%
$ 3.25 million $ 98,267
May 4, 1 PM $ 0.0016
-0.05%
$ 3.2 million $ 98,384
May 4, 12 PM $ 0.0016
+0.12%
$ 3.2 million $ 98,607
May 4, 11 AM $ 0.0016
+0.00%
$ 3.2 million $ 98,682
May 4, 10 AM $ 0.0016
-1.39%
$ 3.2 million $ 98,832
May 4, 9 AM $ 0.00162
+0.42%
$ 3.24 million $ 98,953
May 4, 8 AM $ 0.00162
+0.03%
$ 3.23 million $ 99,024
May 4, 7 AM $ 0.00162
-0.26%
$ 3.23 million $ 98,952
May 4, 6 AM $ 0.00162
-0.28%
$ 3.24 million $ 99,163
May 4, 5 AM $ 0.00162
-0.64%
$ 3.25 million $ 99,472
May 4, 4 AM $ 0.00164
+0.38%
$ 3.27 million $ 99,337
May 4, 3 AM $ 0.00163
+0.21%
$ 3.26 million $ 97,461
May 4, 2 AM $ 0.00163
+1.41%
$ 3.26 million $ 94,999