IMMOPET Token Historical Data

IMPT Page 18
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00167
+0.04%
$ 3.34 million $ 80,321
7:35 AM $ 0.00167
+0.04%
$ 3.34 million $ 80,335
7:34 AM $ 0.00167
-0.06%
$ 3.34 million $ 80,351
7:33 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,344
7:32 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,343
7:31 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,343
7:30 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,308
7:29 AM $ 0.00167
-0.04%
$ 3.34 million $ 80,289
7:28 AM $ 0.00167
+0.00%
$ 3.34 million $ 80,266
7:27 AM $ 0.00167
+0.00%
$ 3.34 million $ 80,255
7:26 AM $ 0.00167
-0.04%
$ 3.34 million $ 80,248
7:25 AM $ 0.00167
-0.04%
$ 3.34 million $ 80,298
7:24 AM $ 0.00167
+0.04%
$ 3.34 million $ 80,294
7:23 AM $ 0.00167
+0.00%
$ 3.34 million $ 80,277
7:22 AM $ 0.00167
+0.00%
$ 3.34 million $ 80,267
7:21 AM $ 0.00167
+0.00%
$ 3.34 million $ 80,267
7:20 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,264
7:19 AM $ 0.00167
-0.10%
$ 3.34 million $ 80,243
7:18 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,183
7:17 AM $ 0.00167
+0.04%
$ 3.34 million $ 80,163
7:16 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,170
7:15 AM $ 0.00167
+0.00%
$ 3.34 million $ 80,171
7:14 AM $ 0.00167
+0.10%
$ 3.35 million $ 80,209
7:13 AM $ 0.00167
+0.00%
$ 3.35 million $ 80,192
7:12 AM $ 0.00167
-0.04%
$ 3.35 million $ 80,186
7:11 AM $ 0.00167
+0.04%
$ 3.35 million $ 80,151
7:10 AM $ 0.00167
+0.02%
$ 3.35 million $ 80,151
7:09 AM $ 0.00167
-0.12%
$ 3.34 million $ 80,157
7:08 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,108
7:07 AM $ 0.00167
-0.04%
$ 3.34 million $ 80,097
7:06 AM $ 0.00167
-0.06%
$ 3.34 million $ 80,071
7:05 AM $ 0.00167
+0.00%
$ 3.34 million $ 80,067
7:04 AM $ 0.00167
+0.00%
$ 3.35 million $ 80,056
7:03 AM $ 0.00167
+0.00%
$ 3.35 million $ 80,110
7:02 AM $ 0.00167
+0.02%
$ 3.35 million $ 80,124
7:01 AM $ 0.00167
+0.02%
$ 3.35 million $ 80,121
7:00 AM $ 0.00167
-0.02%
$ 3.35 million $ 80,110
6:59 AM $ 0.00167
+0.06%
$ 3.35 million $ 80,138
6:58 AM $ 0.00167
+0.04%
$ 3.35 million $ 80,138
6:57 AM $ 0.00167
-0.04%
$ 3.35 million $ 80,102
6:56 AM $ 0.00167
-0.04%
$ 3.35 million $ 80,096
6:55 AM $ 0.00167
+0.00%
$ 3.35 million $ 80,086
6:54 AM $ 0.00167
-0.02%
$ 3.35 million $ 80,098
6:53 AM $ 0.00167
+0.00%
$ 3.35 million $ 80,091
6:52 AM $ 0.00167
+0.00%
$ 3.35 million $ 80,052
6:51 AM $ 0.00167
-0.02%
$ 3.35 million $ 80,074
6:50 AM $ 0.00167
+0.00%
$ 3.35 million $ 80,054
6:49 AM $ 0.00167
+0.06%
$ 3.35 million $ 80,054
6:48 AM $ 0.00167
-0.02%
$ 3.35 million $ 80,052
6:47 AM $ 0.00167
+0.02%
$ 3.35 million $ 80,058