Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMMOPET Token Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.00326
-1.60%
$6.52 million $49,998
Aug 28, 2 PM $0.00331
-0.15%
$6.62 million $50,457
Aug 28, 1 PM $0.00331
+0.67%
$6.63 million $50,842
Aug 28, 12 PM $0.00329
-0.24%
$6.59 million $51,316
Aug 28, 11 AM $0.0033
-0.27%
$6.6 million $51,825
Aug 28, 10 AM $0.00331
+0.55%
$6.62 million $52,115
Aug 28, 9 AM $0.00329
+0.06%
$6.58 million $52,438
Aug 28, 8 AM $0.00329
-0.39%
$6.58 million $52,901
Aug 28, 7 AM $0.0033
-0.30%
$6.6 million $53,202
Aug 28, 6 AM $0.00331
+0.27%
$6.62 million $53,662
Aug 28, 5 AM $0.0033
+0.40%
$6.59 million $54,472
Aug 28, 4 AM $0.00329
-0.09%
$6.57 million $54,763
Aug 28, 3 AM $0.00329
-0.06%
$6.58 million $54,972
Aug 28, 2 AM $0.0033
-0.72%
$6.59 million $55,284
Aug 28, 1 AM $0.00332
-0.18%
$6.64 million $55,734
Aug 28, 12 AM $0.00332
+0.21%
$6.65 million $56,026
Aug 27, 11 PM $0.00332
+0.58%
$6.64 million $56,538
Aug 27, 10 PM $0.0033
+0.89%
$6.6 million $56,856
Aug 27, 9 PM $0.00327
-0.06%
$6.53 million $56,994
Aug 27, 8 PM $0.00327
+0.25%
$6.54 million $56,955
Aug 27, 7 PM $0.00326
-0.28%
$6.52 million $57,158
Aug 27, 6 PM $0.00327
-0.67%
$6.54 million $57,235
Aug 27, 5 PM $0.00329
-0.12%
$6.59 million $57,235
Aug 27, 4 PM $0.0033
-0.03%
$6.6 million $57,451
Aug 27, 3 PM $0.0033
+0.12%
$6.6 million $57,688
Aug 27, 2 PM $0.0033
+0.86%
$6.59 million $57,718
Aug 27, 1 PM $0.00327
+0.09%
$6.53 million $57,554
Aug 27, 12 PM $0.00327
-0.15%
$6.54 million $57,346
Aug 27, 11 AM $0.00327
-0.06%
$6.55 million $57,110
Aug 27, 10 AM $0.00327
-1.30%
$6.55 million $56,733
Aug 27, 9 AM $0.00332
+0.12%
$6.63 million $56,606
Aug 27, 8 AM $0.00331
+1.38%
$6.62 million $56,209
Aug 27, 7 AM $0.00327
+0.31%
$6.54 million $56,161
Aug 27, 6 AM $0.00326
-0.15%
$6.51 million $55,959
Aug 27, 5 AM $0.00326
+0.37%
$6.52 million $55,488
Aug 27, 4 AM $0.00325
-0.21%
$6.5 million $55,322
Aug 27, 3 AM $0.00326
-0.09%
$6.51 million $55,047
Aug 27, 2 AM $0.00326
-0.15%
$6.52 million $54,763
Aug 27, 1 AM $0.00327
+0.28%
$6.53 million $54,280
Aug 27, 12 AM $0.00326
-0.52%
$6.52 million $54,121
Aug 26, 11 PM $0.00328
+0.49%
$6.55 million $53,785
Aug 26, 10 PM $0.00326
-0.09%
$6.52 million $53,366
Aug 26, 9 PM $0.00326
+1.05%
$6.53 million $53,030
Aug 26, 8 PM $0.00323
+0.15%
$6.46 million $52,834
Aug 26, 7 PM $0.00323
-0.06%
$6.46 million $52,608
Aug 26, 6 PM $0.00323
+0.53%
$6.46 million $52,353
Aug 26, 5 PM $0.00321
+0.63%
$6.43 million $52,185
Aug 26, 4 PM $0.00319
-0.19%
$6.39 million $51,952
Aug 26, 3 PM $0.0032
+0.50%
$6.41 million $51,693
Aug 26, 2 PM $0.00319
-0.62%
$6.38 million $51,555