IMMOPET Token Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00147
+0.17%
$ 2.95 million $ 102,598
Mar 14, 2 PM $ 0.00147
-0.37%
$ 2.94 million $ 102,318
Mar 14, 1 PM $ 0.00148
+0.20%
$ 2.96 million $ 102,276
Mar 14, 12 PM $ 0.00147
+0.07%
$ 2.95 million $ 102,172
Mar 14, 11 AM $ 0.00147
+0.38%
$ 2.95 million $ 102,102
Mar 14, 10 AM $ 0.00147
-0.14%
$ 2.93 million $ 101,995
Mar 14, 9 AM $ 0.00147
-0.31%
$ 2.94 million $ 101,668
Mar 14, 8 AM $ 0.00147
-0.20%
$ 2.95 million $ 101,759
Mar 14, 7 AM $ 0.00148
-0.34%
$ 2.95 million $ 101,708
Mar 14, 6 AM $ 0.00148
-0.39%
$ 2.96 million $ 102,613
Mar 14, 5 AM $ 0.00149
+0.07%
$ 2.97 million $ 105,074
Mar 14, 4 AM $ 0.00148
-0.47%
$ 2.97 million $ 106,389
Mar 14, 3 AM $ 0.00149
+0.23%
$ 2.98 million $ 106,594
Mar 14, 2 AM $ 0.00149
+0.10%
$ 2.98 million $ 106,589
Mar 14, 1 AM $ 0.00149
+0.34%
$ 2.97 million $ 106,566
Mar 14, 12 AM $ 0.00148
-0.34%
$ 2.96 million $ 106,518
Mar 13, 11 PM $ 0.00149
+0.17%
$ 2.97 million $ 106,563
Mar 13, 10 PM $ 0.00148
-0.77%
$ 2.97 million $ 106,548
Mar 13, 9 PM $ 0.0015
-0.43%
$ 2.99 million $ 106,226
Mar 13, 8 PM $ 0.0015
+0.48%
$ 3 million $ 106,116
Mar 13, 7 PM $ 0.00149
+0.06%
$ 2.99 million $ 106,076
Mar 13, 6 PM $ 0.00149
+0.01%
$ 2.99 million $ 106,335
Mar 13, 5 PM $ 0.00149
-1.62%
$ 2.99 million $ 107,654
Mar 13, 4 PM $ 0.00152
+0.43%
$ 3.04 million $ 107,739
Mar 13, 3 PM $ 0.00151
-1.01%
$ 3.02 million $ 107,803
Mar 13, 2 PM $ 0.00153
-1.81%
$ 3.05 million $ 108,415
Mar 13, 1 PM $ 0.00155
+1.90%
$ 3.11 million $ 109,103
Mar 13, 12 PM $ 0.00153
+1.13%
$ 3.05 million $ 109,450
Mar 13, 11 AM $ 0.00151
-0.20%
$ 3.02 million $ 109,215
Mar 13, 10 AM $ 0.00151
+0.74%
$ 3.02 million $ 109,336
Mar 13, 9 AM $ 0.0015
+0.70%
$ 3 million $ 109,221
Mar 13, 8 AM $ 0.00149
+0.00%
$ 2.98 million $ 109,161
Mar 13, 7 AM $ 0.00149
+0.20%
$ 2.98 million $ 109,256
Mar 13, 6 AM $ 0.00149
-0.87%
$ 2.97 million $ 109,067
Mar 13, 5 AM $ 0.0015
+0.07%
$ 3 million $ 109,071
Mar 13, 4 AM $ 0.0015
-0.29%
$ 3 million $ 108,848
Mar 13, 3 AM $ 0.0015
+0.60%
$ 3.01 million $ 108,884
Mar 13, 2 AM $ 0.00149
-0.86%
$ 2.99 million $ 108,645
Mar 13, 1 AM $ 0.00151
+0.34%
$ 3.02 million $ 108,663
Mar 13, 12 AM $ 0.0015
+2.14%
$ 3.01 million $ 108,477
Mar 12, 11 PM $ 0.00147
+0.51%
$ 2.94 million $ 108,075
Mar 12, 10 PM $ 0.00146
-0.06%
$ 2.93 million $ 108,244
Mar 12, 9 PM $ 0.00146
+0.10%
$ 2.93 million $ 108,545
Mar 12, 8 PM $ 0.00146
-0.51%
$ 2.93 million $ 108,525
Mar 12, 7 PM $ 0.00147
+1.14%
$ 2.94 million $ 108,508
Mar 12, 6 PM $ 0.00145
-1.02%
$ 2.91 million $ 108,189
Mar 12, 5 PM $ 0.00147
-0.44%
$ 2.94 million $ 106,916
Mar 12, 4 PM $ 0.00148
+0.07%
$ 2.95 million $ 107,042
Mar 12, 3 PM $ 0.00148
+1.24%
$ 2.95 million $ 107,405
Mar 12, 2 PM $ 0.00146
-0.92%
$ 2.91 million $ 107,434