IMMOPET Token Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00159
-0.11%
$ 3.18 million $ 119,171
Jul 7, 7 AM $ 0.00159
-0.38%
$ 3.19 million $ 119,307
Jul 7, 6 AM $ 0.0016
+0.50%
$ 3.2 million $ 119,205
Jul 7, 5 AM $ 0.00159
+0.31%
$ 3.18 million $ 118,898
Jul 7, 4 AM $ 0.00159
-0.31%
$ 3.17 million $ 118,678
Jul 7, 3 AM $ 0.00159
-0.44%
$ 3.18 million $ 118,730
Jul 7, 2 AM $ 0.0016
-0.86%
$ 3.2 million $ 118,713
Jul 7, 1 AM $ 0.00161
-0.61%
$ 3.23 million $ 118,800
Jul 7, 12 AM $ 0.00162
+0.36%
$ 3.25 million $ 118,987
Jul 6, 11 PM $ 0.00162
-0.43%
$ 3.23 million $ 119,064
Jul 6, 10 PM $ 0.00162
-0.44%
$ 3.25 million $ 119,098
Jul 6, 9 PM $ 0.00163
+1.12%
$ 3.26 million $ 119,386
Jul 6, 8 PM $ 0.00161
-0.05%
$ 3.23 million $ 120,581
Jul 6, 7 PM $ 0.00161
+0.06%
$ 3.23 million $ 120,944
Jul 6, 6 PM $ 0.00161
+0.36%
$ 3.23 million $ 120,952
Jul 6, 5 PM $ 0.00161
-0.19%
$ 3.21 million $ 121,176
Jul 6, 4 PM $ 0.00161
+0.30%
$ 3.22 million $ 121,431
Jul 6, 3 PM $ 0.00161
+2.15%
$ 3.21 million $ 121,388
Jul 6, 2 PM $ 0.00157
-0.04%
$ 3.14 million $ 121,693
Jul 6, 1 PM $ 0.00157
+0.19%
$ 3.14 million $ 121,739
Jul 6, 12 PM $ 0.00157
-1.57%
$ 3.14 million $ 121,778
Jul 6, 11 AM $ 0.00159
+0.59%
$ 3.19 million $ 121,791
Jul 6, 10 AM $ 0.00158
+0.57%
$ 3.17 million $ 122,177
Jul 6, 9 AM $ 0.00158
-0.38%
$ 3.15 million $ 122,178
Jul 6, 8 AM $ 0.00158
-0.32%
$ 3.16 million $ 122,249
Jul 6, 7 AM $ 0.00159
+0.13%
$ 3.17 million $ 122,310
Jul 6, 6 AM $ 0.00158
+0.10%
$ 3.17 million $ 122,444
Jul 6, 5 AM $ 0.00158
-0.96%
$ 3.17 million $ 122,652
Jul 6, 4 AM $ 0.0016
+0.24%
$ 3.2 million $ 122,781
Jul 6, 3 AM $ 0.0016
-0.37%
$ 3.19 million $ 122,916
Jul 6, 2 AM $ 0.0016
-0.24%
$ 3.2 million $ 123,096
Jul 6, 1 AM $ 0.0016
-0.20%
$ 3.21 million $ 123,065
Jul 6, 12 AM $ 0.00161
+1.07%
$ 3.22 million $ 123,118
Jul 5, 11 PM $ 0.00159
-0.25%
$ 3.18 million $ 123,130
Jul 5, 10 PM $ 0.0016
+0.13%
$ 3.19 million $ 123,131
Jul 5, 9 PM $ 0.00159
+6.29%
$ 3.19 million $ 122,783
Jul 5, 8 PM $ 0.0015
-0.60%
$ 3 million $ 121,639
Jul 5, 7 PM $ 0.00151
+0.06%
$ 3.01 million $ 121,567
Jul 5, 6 PM $ 0.00151
-0.06%
$ 3.01 million $ 121,478
Jul 5, 5 PM $ 0.00151
+0.52%
$ 3.01 million $ 121,461
Jul 5, 4 PM $ 0.0015
-0.13%
$ 3 million $ 121,089
Jul 5, 3 PM $ 0.0015
+0.13%
$ 3 million $ 120,982
Jul 5, 2 PM $ 0.0015
+0.33%
$ 3 million $ 120,760
Jul 5, 1 PM $ 0.00149
+0.13%
$ 2.99 million $ 120,582
Jul 5, 12 PM $ 0.00149
+0.14%
$ 2.99 million $ 120,749
Jul 5, 11 AM $ 0.00149
+0.13%
$ 2.98 million $ 120,869
Jul 5, 10 AM $ 0.00149
+0.33%
$ 2.98 million $ 120,665
Jul 5, 9 AM $ 0.00148
-0.53%
$ 2.97 million $ 120,921
Jul 5, 8 AM $ 0.00149
-0.01%
$ 2.98 million $ 120,967
Jul 5, 7 AM $ 0.00149
+0.96%
$ 2.98 million $ 121,028