IMMOPET Token Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.00166
-0.10%
$ 3.32 million $ 80,900
8:17 AM $ 0.00166
+0.00%
$ 3.32 million $ 80,900
8:16 AM $ 0.00166
-0.10%
$ 3.32 million $ 80,879
8:15 AM $ 0.00166
-0.04%
$ 3.32 million $ 80,862
8:14 AM $ 0.00167
-0.06%
$ 3.33 million $ 80,861
8:13 AM $ 0.00167
-0.06%
$ 3.33 million $ 80,849
8:12 AM $ 0.00167
+0.00%
$ 3.33 million $ 80,834
8:11 AM $ 0.00167
+0.04%
$ 3.33 million $ 80,812
8:10 AM $ 0.00167
+0.02%
$ 3.33 million $ 80,800
8:09 AM $ 0.00167
-0.06%
$ 3.33 million $ 80,836
8:08 AM $ 0.00167
-0.04%
$ 3.33 million $ 80,824
8:07 AM $ 0.00167
+0.02%
$ 3.33 million $ 80,824
8:06 AM $ 0.00167
-0.02%
$ 3.33 million $ 80,802
8:05 AM $ 0.00167
+0.04%
$ 3.33 million $ 80,772
8:04 AM $ 0.00167
+0.00%
$ 3.34 million $ 80,751
8:03 AM $ 0.00167
+0.04%
$ 3.34 million $ 80,736
8:02 AM $ 0.00167
+0.00%
$ 3.34 million $ 80,716
8:01 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,716
8:00 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,701
7:59 AM $ 0.00167
-0.14%
$ 3.34 million $ 80,701
7:58 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,660
7:57 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,656
7:56 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,639
7:55 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,632
7:54 AM $ 0.00167
+0.04%
$ 3.34 million $ 80,605
7:53 AM $ 0.00167
+0.04%
$ 3.34 million $ 80,553
7:52 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,552
7:51 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,536
7:50 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,536
7:49 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,527
7:48 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,479
7:47 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,459
7:46 AM $ 0.00167
+0.00%
$ 3.34 million $ 80,449
7:45 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,437
7:44 AM $ 0.00167
-0.08%
$ 3.34 million $ 80,399
7:43 AM $ 0.00167
+0.04%
$ 3.34 million $ 80,377
7:42 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,383
7:41 AM $ 0.00167
-0.04%
$ 3.34 million $ 80,372
7:40 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,357
7:39 AM $ 0.00167
+0.04%
$ 3.34 million $ 80,357
7:38 AM $ 0.00167
+0.00%
$ 3.34 million $ 80,350
7:37 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,334
7:36 AM $ 0.00167
+0.04%
$ 3.34 million $ 80,321
7:35 AM $ 0.00167
+0.04%
$ 3.34 million $ 80,335
7:34 AM $ 0.00167
-0.06%
$ 3.34 million $ 80,351
7:33 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,344
7:32 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,343
7:31 AM $ 0.00167
-0.02%
$ 3.34 million $ 80,343
7:30 AM $ 0.00167
+0.02%
$ 3.34 million $ 80,308
7:29 AM $ 0.00167
-0.04%
$ 3.34 million $ 80,289