IMMOPET Token Historical Data

IMPT Page 19
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,057
7:04 AM $ 0.00192
+0.00%
$ 3.83 million $ 8,060
7:03 AM $ 0.00192
+0.00%
$ 3.83 million $ 8,064
7:02 AM $ 0.00192
+0.00%
$ 3.83 million $ 8,059
7:01 AM $ 0.00192
+0.00%
$ 3.83 million $ 8,063
7:00 AM $ 0.00192
+0.00%
$ 3.83 million $ 8,063
6:59 AM $ 0.00192
+0.00%
$ 3.83 million $ 8,062
6:58 AM $ 0.00192
+0.00%
$ 3.83 million $ 8,062
6:57 AM $ 0.00192
+0.00%
$ 3.83 million $ 8,062
6:56 AM $ 0.00192
+0.00%
$ 3.83 million $ 8,067
6:55 AM $ 0.00192
+0.00%
$ 3.83 million $ 8,067
6:54 AM $ 0.00191
+0.00%
$ 3.82 million $ 8,063
6:53 AM $ 0.00192
+0.00%
$ 3.82 million $ 8,065
6:52 AM $ 0.00192
+0.00%
$ 3.82 million $ 8,068
6:51 AM $ 0.00192
+0.00%
$ 3.82 million $ 8,064
6:50 AM $ 0.00192
+0.00%
$ 3.82 million $ 8,068
6:49 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,065
6:48 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,063
6:47 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,059
6:46 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,058
6:45 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,061
6:44 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,055
6:43 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,058
6:42 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,058
6:41 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,060
6:40 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,060
6:39 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,055
6:38 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,055
6:37 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,050
6:36 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,049
6:35 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,060
6:34 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,056
6:33 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,060
6:32 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,057
6:31 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,051
6:30 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,054
6:29 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,048
6:28 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,049
6:27 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,046
6:26 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,050
6:25 AM $ 0.00192
+0.00%
$ 3.84 million $ 8,039
6:24 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,045
6:23 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,038
6:22 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,033
6:21 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,036
6:20 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,036
6:19 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,035
6:18 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,031
6:17 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,032
6:16 AM $ 0.00192
+0.00%
$ 3.85 million $ 8,030