Coinranking
IMMOPET Token Historical Data
IMPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0039 | -18.15% | ||
| Sep 29 | $0.00477 | +8.95% | ||
| Sep 22 | $0.00428 | -5.25% | ||
| Sep 15 | $0.00472 | -4.65% | ||
| Sep 8 | $0.00491 | +20.53% | ||
| Sep 1 | $0.00375 | +0.83% | ||
| Aug 25 | $0.00368 | -10.26% | ||
| Aug 18 | $0.00415 | +9.86% | ||
| Aug 11 | $0.00377 | +3.96% | ||
| Aug 4 | $0.00364 | +20.55% | ||
| Jul 28 | $0.00303 | -7.15% | ||
| Jul 21 | $0.00309 | -4.37% | ||
| Jul 14 | $0.00312 | +16.71% | ||
| Jul 7 | $0.00267 | +12.10% | ||
| Jun 30 | $0.00235 | -1.09% | ||
| Jun 23 | $0.00232 | +2.43% | ||
| Jun 16 | $0.00252 | -1.22% | ||
| Jun 9 | $0.00252 | -13.35% | ||
| Jun 2 | $0.00292 | -6.77% | ||
| May 26 | $0.00313 | -1.03% | ||
| May 19 | $0.00315 | +0.64% | ||
| May 12 | $0.00311 | -0.97% | ||
| May 5 | $0.00323 | +40.12% | ||
| Apr 28 | $0.0023 | -0.11% | ||
| Apr 21 | $0.00231 | +10.62% | ||
| Apr 14 | $0.00213 | -0.08% | ||
| Apr 7 | $0.0022 | +6.01% | ||
| Mar 31 | $0.00238 | +4.99% | ||
| Mar 24 | $0.0023 | -10.16% | ||
| Mar 17 | $0.00253 | +1.22% | ||
| Mar 10 | $0.00257 | -6.82% | ||
| Mar 3 | $0.00298 | -6.87% | ||
| Feb 24 | $0.00319 | -12.97% | ||
| Feb 17 | $0.0035 | +7.64% | ||
| Feb 10 | $0.00322 | -15.82% | ||
| Feb 3 | $0.00401 | -7.44% | ||
| Jan 27 | $0.00432 | -15.03% | ||
| Jan 20 | $0.00525 | +7.61% | ||
| Jan 13 | $0.00489 | -3.88% | ||
| Jan 6 | $0.0051 | -9.09% | ||
| Dec 30 | $0.00581 | +7.43% | ||
| Dec 23 | $0.00562 | +4.79% | ||
| Dec 16 | $0.00542 | -14.03% | ||
| Dec 9 | $0.00621 | -1.65% | ||
| Dec 2 | $0.00624 | +15.11% | ||
| Nov 25 | $0.00542 | +10.74% | ||
| Nov 18 | $0.00505 | +13.64% | ||
| Nov 11 | $0.00448 | +2.24% | ||
| Nov 4 | $0.00442 | +2.64% | ||
| Oct 28 | $0.00431 | -3.07% | ||