Coinranking
IMMOPET Token Historical Data
IMPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.00252 | -1.22% | ||
| Jun 9 | $ 0.00252 | -13.35% | ||
| Jun 2 | $ 0.00292 | -6.77% | ||
| May 26 | $ 0.00313 | -1.03% | ||
| May 19 | $ 0.00315 | +0.64% | ||
| May 12 | $ 0.00311 | -0.97% | ||
| May 5 | $ 0.00323 | +40.12% | ||
| Apr 28 | $ 0.0023 | -0.11% | ||
| Apr 21 | $ 0.00231 | +10.62% | ||
| Apr 14 | $ 0.00213 | -0.08% | ||
| Apr 7 | $ 0.0022 | +6.01% | ||
| Mar 31 | $ 0.00238 | +4.99% | ||
| Mar 24 | $ 0.0023 | -10.16% | ||
| Mar 17 | $ 0.00253 | +1.22% | ||
| Mar 10 | $ 0.00257 | -6.82% | ||
| Mar 3 | $ 0.00298 | -6.87% | ||
| Feb 24 | $ 0.00319 | -12.97% | ||
| Feb 17 | $ 0.0035 | +7.64% | ||
| Feb 10 | $ 0.00322 | -15.82% | ||
| Feb 3 | $ 0.00401 | -7.44% | ||
| Jan 27 | $ 0.00432 | -15.03% | ||
| Jan 20 | $ 0.00525 | +7.61% | ||
| Jan 13 | $ 0.00489 | -3.88% | ||
| Jan 6 | $ 0.0051 | -9.09% | ||
| Dec 30 | $ 0.00581 | +7.43% | ||
| Dec 23 | $ 0.00562 | +4.79% | ||
| Dec 16 | $ 0.00542 | -14.03% | ||
| Dec 9 | $ 0.00621 | -1.65% | ||
| Dec 2 | $ 0.00624 | +15.11% | ||
| Nov 25 | $ 0.00542 | +10.74% | ||
| Nov 18 | $ 0.00505 | +13.64% | ||
| Nov 11 | $ 0.00448 | +2.24% | ||
| Nov 4 | $ 0.00442 | +2.64% | ||
| Oct 28 | $ 0.00431 | -3.07% | ||
| Oct 21 | $ 0.00443 | -6.01% | ||
| Oct 14 | $ 0.00472 | +51.96% | ||
| Oct 7 | $ 0.00303 | +16.25% | ||
| Sep 30 | $ 0.00253 | -6.67% | ||
| Sep 23 | $ 0.00253 | +12.07% | ||
| Sep 16 | $ 0.00224 | +21.05% | ||
| Sep 9 | $ 0.00193 | +17.24% | ||
| Sep 2 | $ 0.00163 | -11.65% | ||
| Aug 26 | $ 0.00185 | -3.85% | ||
| Aug 19 | $ 0.00201 | +4.05% | ||
| Aug 12 | $ 0.00199 | +3.40% | ||
| Aug 5 | $ 0.00194 | -1.58% | ||
| Jul 29 | $ 0.00196 | -23.14% | ||
| Jul 22 | $ 0.00254 | -7.17% | ||
| Jul 15 | $ 0.00278 | +0.66% | ||
| Jul 8 | $ 0.00268 | +16.73% | ||