IMMOPET Token Historical Data

IMPT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00323
+40.12%
$ 6.28 million $ 560,793
Apr 28 $ 0.0023
-0.11%
$ 4.6 million $ 518,450
Apr 21 $ 0.00231
+10.62%
$ 4.61 million $ 603,696
Apr 14 $ 0.00213
-0.08%
$ 4.17 million $ 623,669
Apr 7 $ 0.0022
+6.01%
$ 4.27 million $ 660,572
Mar 31 $ 0.00238
+4.99%
$ 4.15 million $ 688,939
Mar 24 $ 0.0023
-10.16%
$ 4.53 million $ 537,881
Mar 17 $ 0.00253
+1.22%
$ 5.12 million $ 537,430
Mar 10 $ 0.00257
-6.82%
$ 5 million $ 503,821
Mar 3 $ 0.00298
-6.87%
$ 5.51 million $ 398,844
Feb 24 $ 0.00319
-12.97%
$ 6.38 million $ 467,801
Feb 17 $ 0.0035
+7.64%
$ 7.34 million $ 422,566
Feb 10 $ 0.00322
-15.82%
$ 6.5 million $ 487,157
Feb 3 $ 0.00401
-7.44%
$ 7.65 million $ 583,165
Jan 27 $ 0.00432
-15.03%
$ 8.65 million $ 1.05 million
Jan 20 $ 0.00525
+7.61%
$ 10.17 million $ 954,621
Jan 13 $ 0.00489
-3.88%
$ 9.76 million $ 539,929
Jan 6 $ 0.0051
-9.09%
$ 10.17 million $ 422,343
Dec 30 $ 0.00581
+7.43%
$ 11.2 million $ 400,464
Dec 23 $ 0.00562
+4.79%
$ 10.85 million $ 439,101
Dec 16 $ 0.00542
-14.03%
$ 10.72 million $ 479,026
Dec 9 $ 0.00621
-1.65%
$ 12.72 million $ 485,647
Dec 2 $ 0.00624
+15.11%
$ 12.65 million $ 482,374
Nov 25 $ 0.00542
+10.74%
$ 10.9 million $ 409,585
Nov 18 $ 0.00505
+13.64%
$ 9.8 million $ 291,503
Nov 11 $ 0.00448
+2.24%
$ 8.88 million $ 255,378
Nov 4 $ 0.00442
+2.64%
$ 8.77 million $ 295,398
Oct 28 $ 0.00431
-3.07%
$ 8.62 million $ 347,674
Oct 21 $ 0.00443
-6.01%
$ 8.88 million $ 125,387
Oct 14 $ 0.00472
+51.96%
$ 9.44 million $ 133,135
Oct 7 $ 0.00303
+16.25%
$ 6.22 million $ 90,170
Sep 30 $ 0.00253
-6.67%
$ 5.24 million $ 133,262
Sep 23 $ 0.00253
+12.07%
$ 5.36 million $ 123,249
Sep 16 $ 0.00224
+21.05%
$ 4.53 million $ 104,278
Sep 9 $ 0.00193
+17.24%
$ 3.69 million $ 94,617
Sep 2 $ 0.00163
-11.65%
$ 3.3 million $ 93,653
Aug 26 $ 0.00185
-3.85%
$ 3.69 million $ 20,019
Aug 19 $ 0.00201
+4.05%
$ 3.84 million $ 12,000
Aug 12 $ 0.00199
+3.40%
$ 3.86 million $ 286,562
Aug 5 $ 0.00194
-1.58%
$ 3.84 million $ 215,820
Jul 29 $ 0.00196
-23.14%
$ 3.93 million $ 512,003
Jul 22 $ 0.00254
-7.17%
$ 5.11 million $ 510,505
Jul 15 $ 0.00278
+0.66%
$ 5.48 million $ 406,608
Jul 8 $ 0.00268
+16.73%
$ 5.53 million $ 487,339
Jul 1 $ 0.00242
-9.73%
$ 4.6 million $ 552,437
Jun 24 $ 0.00268
-1.21%
$ 5.37 million $ 677,806
Jun 17 $ 0.00274
-7.59%
$ 5.43 million $ 682,700
Jun 10 $ 0.00293
-9.78%
$ 5.92 million $ 584,081
Jun 3 $ 0.00322
-11.35%
$ 6.48 million $ 639,567
May 27 $ 0.00363
-3.43%
$ 7.26 million $ 761,984