Coinranking
IMMOPET Token Historical Data
IMPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 28, 2024 | $0.00611 | +4.61% | ||
| Feb 27, 2024 | $0.00584 | +1.64% | ||
| Feb 26, 2024 | $0.00575 | -0.19% | ||
| Feb 25, 2024 | $0.00576 | +2.83% | ||
| Feb 24, 2024 | $0.0056 | +1.70% | ||
| Feb 23, 2024 | $0.00551 | -1.80% | ||
| Feb 22, 2024 | $0.00561 | +1.23% | ||
| Feb 21, 2024 | $0.00554 | -3.03% | ||
| Feb 20, 2024 | $0.00572 | +0.75% | ||
| Feb 19, 2024 | $0.00568 | +10.43% | ||
| Feb 18, 2024 | $0.00514 | +2.24% | ||
| Feb 17, 2024 | $0.00503 | +2.18% | ||
| Feb 16, 2024 | $0.00492 | -2.56% | ||
| Feb 15, 2024 | $0.00505 | +5.18% | ||
| Feb 14, 2024 | $0.0048 | +3.57% | ||
| Feb 13, 2024 | $0.00463 | -0.22% | ||
| Feb 12, 2024 | $0.00464 | +5.43% | ||
| Feb 11, 2024 | $0.00439 | +0.47% | ||
| Feb 10, 2024 | $0.00437 | +0.52% | ||
| Feb 9, 2024 | $0.00435 | +3.06% | ||
| Feb 8, 2024 | $0.00422 | +1.29% | ||
| Feb 7, 2024 | $0.00417 | +0.26% | ||
| Feb 6, 2024 | $0.00416 | +2.72% | ||
| Feb 5, 2024 | $0.00405 | -0.22% | ||
| Feb 4, 2024 | $0.00406 | -0.24% | ||
| Feb 3, 2024 | $0.00406 | -2.44% | ||
| Feb 2, 2024 | $0.00417 | +2.25% | ||
| Feb 1, 2024 | $0.00407 | +2.82% | ||
| Jan 31, 2024 | $0.00396 | -2.73% | ||
| Jan 30, 2024 | $0.00407 | +8.26% | ||
| Jan 29, 2024 | $0.00376 | +1.28% | ||
| Jan 28, 2024 | $0.00372 | -0.87% | ||
| Jan 27, 2024 | $0.00375 | +0.47% | ||
| Jan 26, 2024 | $0.00373 | +4.28% | ||
| Jan 25, 2024 | $0.00358 | -3.23% | ||
| Jan 24, 2024 | $0.0037 | +0.47% | ||
| Jan 23, 2024 | $0.00368 | -1.67% | ||
| Jan 22, 2024 | $0.00374 | -5.58% | ||
| Jan 21, 2024 | $0.00396 | -1.14% | ||
| Jan 20, 2024 | $0.00401 | -0.26% | ||
| Jan 19, 2024 | $0.00402 | -2.81% | ||
| Jan 18, 2024 | $0.00414 | +1.48% | ||
| Jan 17, 2024 | $0.00408 | -1.98% | ||
| Jan 16, 2024 | $0.00416 | +2.52% | ||
| Jan 15, 2024 | $0.00406 | -0.31% | ||
| Jan 14, 2024 | $0.00407 | -4.57% | ||
| Jan 13, 2024 | $0.00426 | +4.09% | ||
| Jan 12, 2024 | $0.00408 | -3.47% | ||
| Jan 11, 2024 | $0.00423 | -2.82% | ||
| Jan 10, 2024 | $0.00436 | +8.58% | ||