IMMOPET Token Historical Data

IMPT Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00158
+0.04%
$ 3.17 million $ 97,191
May 2, 12 AM $ 0.00158
+0.04%
$ 3.17 million $ 97,125
May 1, 11 PM $ 0.00158
+0.12%
$ 3.17 million $ 97,093
May 1, 10 PM $ 0.00158
+0.00%
$ 3.16 million $ 97,308
May 1, 9 PM $ 0.00158
+0.22%
$ 3.16 million $ 97,247
May 1, 8 PM $ 0.00158
-0.84%
$ 3.15 million $ 97,304
May 1, 7 PM $ 0.00159
+0.07%
$ 3.18 million $ 97,205
May 1, 6 PM $ 0.00159
-0.36%
$ 3.18 million $ 97,197
May 1, 5 PM $ 0.00159
+0.45%
$ 3.19 million $ 97,234
May 1, 4 PM $ 0.00159
-0.34%
$ 3.17 million $ 97,195
May 1, 3 PM $ 0.00159
+0.05%
$ 3.18 million $ 97,166
May 1, 2 PM $ 0.00159
-0.43%
$ 3.18 million $ 97,253
May 1, 1 PM $ 0.0016
+0.70%
$ 3.2 million $ 97,366
May 1, 12 PM $ 0.00159
+0.80%
$ 3.18 million $ 97,398
May 1, 11 AM $ 0.00158
+0.13%
$ 3.15 million $ 97,558
May 1, 10 AM $ 0.00157
+0.00%
$ 3.15 million $ 97,409
May 1, 9 AM $ 0.00157
-0.17%
$ 3.15 million $ 97,403
May 1, 8 AM $ 0.00158
+0.19%
$ 3.15 million $ 97,466
May 1, 7 AM $ 0.00157
+0.10%
$ 3.15 million $ 97,679
May 1, 6 AM $ 0.00157
-0.26%
$ 3.14 million $ 97,732
May 1, 5 AM $ 0.00158
+0.14%
$ 3.15 million $ 97,649
May 1, 4 AM $ 0.00157
-0.13%
$ 3.15 million $ 97,659
May 1, 3 AM $ 0.00157
+0.77%
$ 3.15 million $ 97,745
May 1, 2 AM $ 0.00156
-0.09%
$ 3.13 million $ 97,753
May 1, 1 AM $ 0.00157
+0.39%
$ 3.13 million $ 97,653
May 1, 12 AM $ 0.00156
+0.05%
$ 3.12 million $ 97,660
Apr 30, 11 PM $ 0.00156
+0.18%
$ 3.11 million $ 97,892
Apr 30, 10 PM $ 0.00155
-0.18%
$ 3.11 million $ 97,793
Apr 30, 9 PM $ 0.00156
-0.42%
$ 3.11 million $ 97,950
Apr 30, 8 PM $ 0.00156
+0.06%
$ 3.12 million $ 98,025
Apr 30, 7 PM $ 0.00156
+0.14%
$ 3.12 million $ 98,188
Apr 30, 6 PM $ 0.00156
+0.10%
$ 3.12 million $ 98,034
Apr 30, 5 PM $ 0.00156
+0.06%
$ 3.12 million $ 97,868
Apr 30, 4 PM $ 0.00156
-0.32%
$ 3.12 million $ 97,870
Apr 30, 3 PM $ 0.00156
+0.10%
$ 3.13 million $ 97,808
Apr 30, 2 PM $ 0.00156
+0.07%
$ 3.13 million $ 96,541
Apr 30, 1 PM $ 0.00156
-0.13%
$ 3.12 million $ 92,424
Apr 30, 12 PM $ 0.00156
+0.39%
$ 3.13 million $ 88,341
Apr 30, 11 AM $ 0.00156
-0.20%
$ 3.11 million $ 84,190
Apr 30, 10 AM $ 0.00156
-0.13%
$ 3.12 million $ 80,214
Apr 30, 9 AM $ 0.00156
+0.26%
$ 3.12 million $ 76,182
Apr 30, 8 AM $ 0.00156
-0.18%
$ 3.11 million $ 71,940
Apr 30, 7 AM $ 0.00156
+0.51%
$ 3.12 million $ 68,168
Apr 30, 6 AM $ 0.00155
+0.19%
$ 3.1 million $ 64,214
Apr 30, 5 AM $ 0.00155
+0.16%
$ 3.1 million $ 62,373
Apr 30, 4 AM $ 0.00155
-0.62%
$ 3.09 million $ 58,401
Apr 30, 3 AM $ 0.00156
+0.42%
$ 3.11 million $ 55,618
Apr 30, 2 AM $ 0.00155
-1.06%
$ 3.1 million $ 51,827
Apr 30, 1 AM $ 0.00157
-0.05%
$ 3.14 million $ 47,733
Apr 30, 12 AM $ 0.00157
+0.98%
$ 3.14 million $ 43,592