IMMOPET Token Historical Data

IMPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00148
+1.24%
$ 2.95 million $ 107,405
Mar 12, 2 PM $ 0.00146
-0.92%
$ 2.91 million $ 107,434
Mar 12, 1 PM $ 0.00147
-0.14%
$ 2.94 million $ 106,650
Mar 12, 12 PM $ 0.00147
+0.20%
$ 2.95 million $ 106,633
Mar 12, 11 AM $ 0.00147
-0.50%
$ 2.94 million $ 106,901
Mar 12, 10 AM $ 0.00148
+0.75%
$ 2.95 million $ 106,685
Mar 12, 9 AM $ 0.00147
+0.48%
$ 2.93 million $ 107,072
Mar 12, 8 AM $ 0.00146
+0.28%
$ 2.92 million $ 106,982
Mar 12, 7 AM $ 0.00145
+0.38%
$ 2.91 million $ 107,282
Mar 12, 6 AM $ 0.00145
+0.24%
$ 2.9 million $ 107,659
Mar 12, 5 AM $ 0.00145
+0.14%
$ 2.89 million $ 107,669
Mar 12, 4 AM $ 0.00144
-0.04%
$ 2.89 million $ 107,798
Mar 12, 3 AM $ 0.00144
-0.07%
$ 2.89 million $ 107,519
Mar 12, 2 AM $ 0.00145
-0.96%
$ 2.89 million $ 107,464
Mar 12, 1 AM $ 0.00146
-0.68%
$ 2.92 million $ 107,355
Mar 12, 12 AM $ 0.00147
+0.31%
$ 2.94 million $ 107,446
Mar 11, 11 PM $ 0.00146
-0.58%
$ 2.93 million $ 107,770
Mar 11, 10 PM $ 0.00147
-0.54%
$ 2.94 million $ 107,631
Mar 11, 9 PM $ 0.00148
+0.24%
$ 2.96 million $ 107,602
Mar 11, 8 PM $ 0.00148
-0.30%
$ 2.95 million $ 107,640
Mar 11, 7 PM $ 0.00148
-0.03%
$ 2.96 million $ 107,603
Mar 11, 6 PM $ 0.00148
+0.37%
$ 2.96 million $ 107,846
Mar 11, 5 PM $ 0.00148
+0.10%
$ 2.95 million $ 107,585
Mar 11, 4 PM $ 0.00147
+0.82%
$ 2.95 million $ 108,106
Mar 11, 3 PM $ 0.00146
-0.72%
$ 2.93 million $ 108,862
Mar 11, 2 PM $ 0.00147
+0.72%
$ 2.95 million $ 109,203
Mar 11, 1 PM $ 0.00146
+1.28%
$ 2.92 million $ 110,640
Mar 11, 12 PM $ 0.00144
-0.14%
$ 2.89 million $ 111,401
Mar 11, 11 AM $ 0.00145
-0.54%
$ 2.89 million $ 112,157
Mar 11, 10 AM $ 0.00145
+0.55%
$ 2.91 million $ 113,293
Mar 11, 9 AM $ 0.00145
-0.31%
$ 2.89 million $ 114,346
Mar 11, 8 AM $ 0.00145
+0.52%
$ 2.9 million $ 115,141
Mar 11, 7 AM $ 0.00144
-0.49%
$ 2.89 million $ 115,934
Mar 11, 6 AM $ 0.00145
+0.42%
$ 2.9 million $ 117,112
Mar 11, 5 AM $ 0.00144
-1.07%
$ 2.89 million $ 117,796
Mar 11, 4 AM $ 0.00146
+0.84%
$ 2.92 million $ 118,871
Mar 11, 3 AM $ 0.00145
-0.17%
$ 2.9 million $ 120,233
Mar 11, 2 AM $ 0.00145
-0.55%
$ 2.9 million $ 121,240
Mar 11, 1 AM $ 0.00146
-0.15%
$ 2.92 million $ 122,546
Mar 11, 12 AM $ 0.00146
+0.05%
$ 2.92 million $ 123,823
Mar 10, 11 PM $ 0.00146
+0.47%
$ 2.92 million $ 124,222
Mar 10, 10 PM $ 0.00145
-0.13%
$ 2.9 million $ 125,321
Mar 10, 9 PM $ 0.00145
-0.56%
$ 2.91 million $ 126,038
Mar 10, 8 PM $ 0.00146
+0.27%
$ 2.93 million $ 126,855
Mar 10, 7 PM $ 0.00146
-0.14%
$ 2.92 million $ 127,913
Mar 10, 6 PM $ 0.00146
-1.61%
$ 2.92 million $ 128,999
Mar 10, 5 PM $ 0.00148
-0.40%
$ 2.97 million $ 129,939
Mar 10, 4 PM $ 0.00149
+0.01%
$ 2.98 million $ 130,608
Mar 10, 3 PM $ 0.00149
+0.26%
$ 2.98 million $ 130,580
Mar 10, 2 PM $ 0.00149
+2.09%
$ 2.97 million $ 130,794