IMMOPET Token Historical Data

IMPT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.00149
+0.96%
$ 2.98 million $ 121,028
Jul 5, 6 AM $ 0.00148
+0.00%
$ 2.96 million $ 121,237
Jul 5, 5 AM $ 0.00148
+0.34%
$ 2.96 million $ 121,376
Jul 5, 4 AM $ 0.00147
+0.89%
$ 2.95 million $ 121,655
Jul 5, 3 AM $ 0.00146
+0.19%
$ 2.92 million $ 121,687
Jul 5, 2 AM $ 0.00146
-0.41%
$ 2.91 million $ 121,858
Jul 5, 1 AM $ 0.00146
-0.41%
$ 2.93 million $ 121,954
Jul 5, 12 AM $ 0.00147
-0.48%
$ 2.94 million $ 121,692
Jul 4, 11 PM $ 0.00148
+0.26%
$ 2.95 million $ 121,654
Jul 4, 10 PM $ 0.00147
+0.62%
$ 2.94 million $ 121,665
Jul 4, 9 PM $ 0.00146
-0.40%
$ 2.93 million $ 121,823
Jul 4, 8 PM $ 0.00147
-0.81%
$ 2.94 million $ 122,326
Jul 4, 7 PM $ 0.00148
+0.07%
$ 2.96 million $ 122,265
Jul 4, 6 PM $ 0.00148
-0.40%
$ 2.96 million $ 122,289
Jul 4, 5 PM $ 0.00149
+0.69%
$ 2.97 million $ 122,683
Jul 4, 4 PM $ 0.00148
-0.26%
$ 2.95 million $ 122,630
Jul 4, 3 PM $ 0.00148
+1.22%
$ 2.96 million $ 122,619
Jul 4, 2 PM $ 0.00146
+0.54%
$ 2.92 million $ 122,511
Jul 4, 1 PM $ 0.00145
-0.20%
$ 2.91 million $ 122,879
Jul 4, 12 PM $ 0.00146
+0.47%
$ 2.91 million $ 122,893
Jul 4, 11 AM $ 0.00145
-0.27%
$ 2.9 million $ 122,881
Jul 4, 10 AM $ 0.00145
+0.27%
$ 2.91 million $ 122,822
Jul 4, 9 AM $ 0.00145
-0.21%
$ 2.9 million $ 122,634
Jul 4, 8 AM $ 0.00145
+0.21%
$ 2.91 million $ 122,523
Jul 4, 7 AM $ 0.00145
+0.36%
$ 2.9 million $ 121,668
Jul 4, 6 AM $ 0.00144
+0.21%
$ 2.89 million $ 119,174
Jul 4, 5 AM $ 0.00144
-0.28%
$ 2.88 million $ 116,773
Jul 4, 4 AM $ 0.00145
+0.42%
$ 2.89 million $ 113,788
Jul 4, 3 AM $ 0.00144
+0.28%
$ 2.88 million $ 111,593
Jul 4, 2 AM $ 0.00144
+0.07%
$ 2.87 million $ 108,911
Jul 4, 1 AM $ 0.00143
-0.75%
$ 2.87 million $ 106,599
Jul 4, 12 AM $ 0.00144
+0.48%
$ 2.89 million $ 104,306
Jul 3, 11 PM $ 0.00144
+0.07%
$ 2.88 million $ 101,728
Jul 3, 10 PM $ 0.00144
-0.42%
$ 2.87 million $ 99,408
Jul 3, 9 PM $ 0.00144
-0.14%
$ 2.88 million $ 96,991
Jul 3, 8 PM $ 0.00144
+0.99%
$ 2.89 million $ 94,049
Jul 3, 7 PM $ 0.00143
+0.77%
$ 2.86 million $ 91,527
Jul 3, 6 PM $ 0.00142
+0.07%
$ 2.84 million $ 89,211
Jul 3, 5 PM $ 0.00142
+0.35%
$ 2.83 million $ 86,748
Jul 3, 4 PM $ 0.00141
+0.15%
$ 2.82 million $ 84,315
Jul 3, 3 PM $ 0.00141
-0.42%
$ 2.82 million $ 82,068
Jul 3, 2 PM $ 0.00142
-0.50%
$ 2.83 million $ 79,926
Jul 3, 1 PM $ 0.00142
+0.58%
$ 2.85 million $ 77,061
Jul 3, 12 PM $ 0.00141
-0.29%
$ 2.83 million $ 74,688
Jul 3, 11 AM $ 0.00142
-0.18%
$ 2.84 million $ 71,803
Jul 3, 10 AM $ 0.00142
+1.07%
$ 2.84 million $ 69,478
Jul 3, 9 AM $ 0.00141
+0.44%
$ 2.81 million $ 67,152
Jul 3, 8 AM $ 0.0014
+0.08%
$ 2.8 million $ 64,866
Jul 3, 7 AM $ 0.0014
+0.08%
$ 2.8 million $ 63,033
Jul 3, 6 AM $ 0.0014
+0.01%
$ 2.8 million $ 62,902