Coinranking
IMMOPET Token Historical Data
IMPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2 PM | $0.00319 | -0.62% | ||
| Aug 26, 1 PM | $0.00321 | +0.03% | ||
| Aug 26, 12 PM | $0.00321 | -0.34% | ||
| Aug 26, 11 AM | $0.00322 | -0.25% | ||
| Aug 26, 10 AM | $0.00323 | +0.81% | ||
| Aug 26, 9 AM | $0.0032 | -0.34% | ||
| Aug 26, 8 AM | $0.00321 | -0.25% | ||
| Aug 26, 7 AM | $0.00322 | +0.09% | ||
| Aug 26, 6 AM | $0.00322 | -0.22% | ||
| Aug 26, 5 AM | $0.00322 | +0.28% | ||
| Aug 26, 4 AM | $0.00321 | -0.34% | ||
| Aug 26, 3 AM | $0.00323 | +0.03% | ||
| Aug 26, 2 AM | $0.00323 | +0.37% | ||
| Aug 26, 1 AM | $0.00321 | +0.31% | ||
| Aug 26, 12 AM | $0.0032 | +0.19% | ||
| Aug 25, 11 PM | $0.00319 | -0.65% | ||
| Aug 25, 10 PM | $0.00322 | +0.37% | ||
| Aug 25, 9 PM | $0.0032 | -0.47% | ||
| Aug 25, 8 PM | $0.00321 | -1.11% | ||
| Aug 25, 7 PM | $0.00325 | -0.22% | ||
| Aug 25, 6 PM | $0.00325 | -0.15% | ||
| Aug 25, 5 PM | $0.00326 | +0.09% | ||
| Aug 25, 4 PM | $0.00326 | -0.43% | ||
| Aug 25, 3 PM | $0.00328 | +0.34% | ||
| Aug 25, 2 PM | $0.00326 | +0.55% | ||
| Aug 25, 1 PM | $0.00324 | -0.58% | ||
| Aug 25, 12 PM | $0.00326 | -0.24% | ||
| Aug 25, 11 AM | $0.00327 | -0.09% | ||
| Aug 25, 10 AM | $0.00327 | +0.31% | ||
| Aug 25, 9 AM | $0.00326 | -0.46% | ||
| Aug 25, 8 AM | $0.00328 | +0.15% | ||
| Aug 25, 7 AM | $0.00327 | -0.79% | ||
| Aug 25, 6 AM | $0.0033 | -0.33% | ||
| Aug 25, 5 AM | $0.00331 | +0.61% | ||
| Aug 25, 4 AM | $0.00329 | -0.15% | ||
| Aug 25, 3 AM | $0.00329 | -0.45% | ||
| Aug 25, 2 AM | $0.00331 | +0.49% | ||
| Aug 25, 1 AM | $0.00329 | +0.06% | ||
| Aug 25, 12 AM | $0.00329 | +0.55% | ||
| Aug 24, 11 PM | $0.00327 | +0.28% | ||
| Aug 24, 10 PM | $0.00326 | -1.09% | ||
| Aug 24, 9 PM | $0.0033 | +0.37% | ||
| Aug 24, 8 PM | $0.00328 | +0.09% | ||
| Aug 24, 7 PM | $0.00328 | -0.12% | ||
| Aug 24, 6 PM | $0.00329 | +0.31% | ||
| Aug 24, 5 PM | $0.00328 | -0.40% | ||
| Aug 24, 4 PM | $0.00329 | -0.36% | ||
| Aug 24, 3 PM | $0.0033 | -1.26% | ||
| Aug 24, 2 PM | $0.00334 | +0.88% | ||
| Aug 24, 1 PM | $0.00331 | -0.66% | ||