IMMOPET Token Historical Data

IMPT Page 20
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00165
+0.00%
$ 3.29 million $ 81,368
9:05 AM $ 0.00165
-0.04%
$ 3.29 million $ 81,351
9:04 AM $ 0.00165
-0.10%
$ 3.3 million $ 81,371
9:03 AM $ 0.00165
-0.02%
$ 3.3 million $ 81,351
9:02 AM $ 0.00165
+0.02%
$ 3.3 million $ 81,307
9:01 AM $ 0.00165
-0.04%
$ 3.3 million $ 81,294
9:00 AM $ 0.00165
+0.00%
$ 3.3 million $ 81,294
8:59 AM $ 0.00165
+0.10%
$ 3.31 million $ 81,281
8:58 AM $ 0.00165
+0.02%
$ 3.31 million $ 81,236
8:57 AM $ 0.00165
+0.00%
$ 3.31 million $ 81,229
8:56 AM $ 0.00165
+0.00%
$ 3.31 million $ 81,189
8:55 AM $ 0.00165
+0.02%
$ 3.31 million $ 81,326
8:54 AM $ 0.00165
+0.16%
$ 3.3 million $ 81,253
8:53 AM $ 0.00165
-0.06%
$ 3.3 million $ 81,236
8:52 AM $ 0.00165
+0.02%
$ 3.3 million $ 81,236
8:51 AM $ 0.00165
-0.02%
$ 3.3 million $ 81,231
8:50 AM $ 0.00165
+0.02%
$ 3.3 million $ 81,211
8:49 AM $ 0.00165
+0.06%
$ 3.3 million $ 81,191
8:48 AM $ 0.00165
+0.04%
$ 3.3 million $ 81,188
8:47 AM $ 0.00165
+0.00%
$ 3.3 million $ 81,212
8:46 AM $ 0.00165
+0.00%
$ 3.3 million $ 81,191
8:45 AM $ 0.00165
+0.02%
$ 3.3 million $ 81,167
8:44 AM $ 0.00165
-0.06%
$ 3.29 million $ 81,138
8:43 AM $ 0.00165
+0.06%
$ 3.29 million $ 81,138
8:42 AM $ 0.00165
-0.02%
$ 3.29 million $ 81,116
8:41 AM $ 0.00165
-0.04%
$ 3.29 million $ 81,099
8:40 AM $ 0.00165
+0.04%
$ 3.29 million $ 81,151
8:39 AM $ 0.00165
-0.16%
$ 3.3 million $ 81,115
8:38 AM $ 0.00165
+0.00%
$ 3.3 million $ 81,097
8:37 AM $ 0.00165
-0.04%
$ 3.3 million $ 81,109
8:36 AM $ 0.00165
+0.06%
$ 3.3 million $ 81,083
8:35 AM $ 0.00165
-0.02%
$ 3.3 million $ 81,083
8:34 AM $ 0.00165
-0.08%
$ 3.31 million $ 81,064
8:33 AM $ 0.00166
-0.02%
$ 3.31 million $ 81,053
8:32 AM $ 0.00166
+0.00%
$ 3.31 million $ 81,030
8:31 AM $ 0.00166
+0.04%
$ 3.31 million $ 81,000
8:30 AM $ 0.00166
+0.02%
$ 3.31 million $ 80,977
8:29 AM $ 0.00166
+0.00%
$ 3.31 million $ 81,088
8:28 AM $ 0.00166
+0.00%
$ 3.31 million $ 81,064
8:27 AM $ 0.00166
+0.02%
$ 3.31 million $ 81,051
8:26 AM $ 0.00166
-0.04%
$ 3.31 million $ 81,051
8:25 AM $ 0.00166
+0.00%
$ 3.31 million $ 81,035
8:24 AM $ 0.00166
-0.14%
$ 3.31 million $ 81,025
8:23 AM $ 0.00166
-0.10%
$ 3.31 million $ 80,972
8:22 AM $ 0.00166
+0.04%
$ 3.31 million $ 80,974
8:21 AM $ 0.00166
-0.04%
$ 3.31 million $ 80,955
8:20 AM $ 0.00166
-0.06%
$ 3.31 million $ 80,961
8:19 AM $ 0.00166
-0.16%
$ 3.32 million $ 80,917
8:18 AM $ 0.00166
-0.10%
$ 3.32 million $ 80,900
8:17 AM $ 0.00166
+0.00%
$ 3.32 million $ 80,900