Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.00401
+1.56%
$8.03 million $54,356
Jan 8, 2024 $0.00395
+1.39%
$7.91 million $67,108
Jan 7, 2024 $0.0039
-52.30%
$7.8 million $71,054
Jan 6, 2024 $0.00817
+100.30%
$16.35 million $4,708
Jan 5, 2024 $0.00408
-3.79%
$8.16 million $69,954
Jan 4, 2024 $0.00424
+1.96%
$8.48 million $82,589
Jan 3, 2024 $0.00416
-6.67%
$8.32 million $78,801
Jan 2, 2024 $0.00445
+0.60%
$8.9 million $78,475
Jan 1, 2024 $0.00442
+1.09%
$8.85 million $73,651
Dec 31, 2023 $0.0044
-42.39%
$8.8 million $50,206
Dec 30, 2023 $0.00763
+67.15%
$15.27 million $33,040
Dec 29, 2023 $0.00483
+5.83%
$9.66 million $88,390
Dec 28, 2023 $0.00457
+2.49%
$9.13 million $58,469
Dec 27, 2023 $0.00446
+6.25%
$8.93 million $67,333
Dec 26, 2023 $0.0042
-3.77%
$8.4 million $80,873
Dec 25, 2023 $0.00435
+0.71%
$8.7 million $59,673
Dec 24, 2023 $0.00432
-1.57%
$8.65 million $104,816
Dec 23, 2023 $0.00439
+2.98%
$8.78 million $103,219
Dec 22, 2023 $0.00427
+2.81%
$8.53 million $98,633
Dec 21, 2023 $0.00414
+1.19%
$8.29 million $104,406
Dec 20, 2023 $0.00409
+5.47%
$8.19 million $98,718
Dec 19, 2023 $0.00388
+0.09%
$7.77 million $103,201
Dec 18, 2023 $0.00388
-1.19%
$7.75 million $334,323
Dec 17, 2023 $0.00392
+0.50%
$7.84 million $335,724
Dec 16, 2023 $0.0039
-2.31%
$7.8 million $311,599
Dec 15, 2023 $0.00399
-4.31%
$7.99 million $361,507
Dec 14, 2023 $0.00417
+1.13%
$8.34 million $269,399
Dec 13, 2023 $0.00412
+6.04%
$8.25 million $123,543
Dec 12, 2023 $0.00389
-2.20%
$7.78 million $272,675
Dec 11, 2023 $0.00398
-14.50%
$7.95 million $257,552
Dec 10, 2023 $0.00465
+6.25%
$9.3 million $359,700
Dec 9, 2023 $0.00437
-1.73%
$8.74 million $390,437
Dec 8, 2023 $0.00444
+0.67%
$8.88 million $391,515
Dec 7, 2023 $0.00441
+2.74%
$8.82 million $385,073
Dec 6, 2023 $0.00429
+0.51%
$8.59 million $383,927
Dec 5, 2023 $0.00427
+6.51%
$8.55 million $371,647
Dec 4, 2023 $0.00401
+0.56%
$8.02 million $271,978
Dec 3, 2023 $0.004
+0.69%
$7.99 million $370,150
Dec 2, 2023 $0.00397
+3.56%
$7.93 million $173,508
Dec 1, 2023 $0.00383
+1.72%
$7.66 million $184,254
Nov 30, 2023 $0.00377
+1.96%
$7.53 million $164,274
Nov 29, 2023 $0.00369
-1.11%
$7.39 million $175,231
Nov 28, 2023 $0.00374
-1.60%
$7.47 million $182,038
Nov 27, 2023 $0.0038
-1.90%
$7.59 million $176,155
Nov 26, 2023 $0.00387
-1.73%
$7.75 million $182,624
Nov 25, 2023 $0.00394
+2.83%
$7.88 million $185,319
Nov 24, 2023 $0.00383
-0.40%
$7.66 million $183,965
Nov 23, 2023 $0.00384
-1.13%
$7.69 million $167,384
Nov 22, 2023 $0.00389
+6.16%
$7.78 million $178,193
Nov 21, 2023 $0.00366
-5.14%
$7.33 million $186,430