IMMOPET Token Historical Data

IMPT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00388
-0.91%
$ 7.76 million $ 129,441
Nov 16, 2023 $ 0.00392
-6.12%
$ 7.84 million $ 183,239
Nov 15, 2023 $ 0.00417
+2.91%
$ 8.34 million $ 202,472
Nov 14, 2023 $ 0.00405
-4.09%
$ 8.1 million $ 197,883
Nov 13, 2023 $ 0.00422
+0.33%
$ 8.44 million $ 188,153
Nov 12, 2023 $ 0.00421
-0.84%
$ 8.42 million $ 190,089
Nov 11, 2023 $ 0.00424
-2.50%
$ 8.49 million $ 207,985
Nov 10, 2023 $ 0.00435
-2.46%
$ 8.7 million $ 207,814
Nov 9, 2023 $ 0.00445
+8.85%
$ 8.91 million $ 101,044
Nov 8, 2023 $ 0.0041
-0.02%
$ 8.2 million $ 188,703
Nov 7, 2023 $ 0.0041
+0.18%
$ 8.2 million $ 186,149
Nov 6, 2023 $ 0.00408
-1.18%
$ 8.17 million $ 202,081
Nov 5, 2023 $ 0.00413
+4.79%
$ 8.26 million $ 99,855
Nov 4, 2023 $ 0.00394
-1.66%
$ 7.89 million $ 112,252
Nov 3, 2023 $ 0.00401
+1.13%
$ 8.02 million $ 133,647
Nov 2, 2023 $ 0.00397
-1.34%
$ 7.93 million $ 188,802
Nov 1, 2023 $ 0.00402
+1.04%
$ 8.04 million $ 280,819
Oct 31, 2023 $ 0.00397
-0.20%
$ 7.95 million $ 343,943
Oct 30, 2023 $ 0.00398
-0.23%
$ 7.96 million $ 341,874
Oct 29, 2023 $ 0.00399
+0.70%
$ 7.98 million $ 282,104
Oct 28, 2023 $ 0.00396
-0.15%
$ 7.92 million $ 349,554
Oct 27, 2023 $ 0.00397
-2.33%
$ 7.94 million $ 351,792
Oct 26, 2023 $ 0.00406
-8.05%
$ 8.12 million $ 366,286
Oct 25, 2023 $ 0.00441
-0.83%
$ 8.83 million $ 360,674
Oct 24, 2023 $ 0.00445
+0.41%
$ 8.9 million $ 359,838
Oct 23, 2023 $ 0.00443
+5.70%
$ 8.86 million $ 370,575
Oct 22, 2023 $ 0.00419
+2.57%
$ 8.38 million $ 241,850
Oct 21, 2023 $ 0.00408
+0.31%
$ 8.17 million $ 342,670
Oct 20, 2023 $ 0.00407
+2.79%
$ 8.14 million $ 346,723
Oct 19, 2023 $ 0.00396
+0.02%
$ 7.92 million $ 338,486
Oct 18, 2023 $ 0.00396
-1.15%
$ 7.92 million $ 338,389
Oct 17, 2023 $ 0.00401
-0.95%
$ 8.01 million $ 323,935
Oct 16, 2023 $ 0.00404
+2.19%
$ 8.09 million $ 318,464
Oct 15, 2023 $ 0.00396
-1.05%
$ 7.91 million $ 265,959
Oct 14, 2023 $ 0.004
+1.55%
$ 8 million $ 264,234
Oct 13, 2023 $ 0.00394
+4.88%
$ 7.87 million $ 200,337
Oct 12, 2023 $ 0.00375
-2.44%
$ 7.51 million $ 297,405
Oct 11, 2023 $ 0.00385
+0.44%
$ 7.7 million $ 318,952
Oct 10, 2023 $ 0.00384
-1.79%
$ 7.67 million $ 322,938
Oct 9, 2023 $ 0.00392
-2.98%
$ 7.84 million $ 389,029
Oct 8, 2023 $ 0.00404
-0.29%
$ 8.08 million $ 513,303
Oct 7, 2023 $ 0.00405
-1.73%
$ 8.11 million $ 432,225
Oct 6, 2023 $ 0.00413
+0.48%
$ 8.25 million $ 445,779
Oct 5, 2023 $ 0.00411
-3.50%
$ 8.21 million $ 485,496
Oct 4, 2023 $ 0.00426
-2.27%
$ 8.51 million $ 496,505
Oct 3, 2023 $ 0.00435
-2.13%
$ 8.71 million $ 510,096
Oct 2, 2023 $ 0.00445
-6.84%
$ 8.89 million $ 424,995
Oct 1, 2023 $ 0.00477
+2.28%
$ 9.55 million $ 247,680
Sep 30, 2023 $ 0.00467
-1.48%
$ 9.34 million $ 374,707
Sep 29, 2023 $ 0.00474
+1.15%
$ 9.48 million $ 488,588