IMMOPET Token Historical Data

IMPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0014
+0.01%
$ 2.8 million $ 62,902
Jul 3, 5 AM $ 0.0014
+0.78%
$ 2.8 million $ 62,880
Jul 3, 4 AM $ 0.00139
-0.20%
$ 2.78 million $ 62,933
Jul 3, 3 AM $ 0.00139
+0.13%
$ 2.78 million $ 62,865
Jul 3, 2 AM $ 0.00139
-0.56%
$ 2.78 million $ 62,885
Jul 3, 1 AM $ 0.0014
+1.01%
$ 2.79 million $ 62,855
Jul 3, 12 AM $ 0.00138
-0.28%
$ 2.76 million $ 62,670
Jul 2, 11 PM $ 0.00139
+0.21%
$ 2.77 million $ 62,616
Jul 2, 10 PM $ 0.00138
-0.14%
$ 2.77 million $ 62,467
Jul 2, 9 PM $ 0.00138
-0.42%
$ 2.77 million $ 62,250
Jul 2, 8 PM $ 0.00139
+0.36%
$ 2.78 million $ 62,039
Jul 2, 7 PM $ 0.00139
-0.01%
$ 2.77 million $ 62,029
Jul 2, 6 PM $ 0.00139
+0.35%
$ 2.77 million $ 62,029
Jul 2, 5 PM $ 0.00138
-0.57%
$ 2.76 million $ 61,747
Jul 2, 4 PM $ 0.00139
+0.01%
$ 2.78 million $ 61,783
Jul 2, 3 PM $ 0.00139
+0.00%
$ 2.78 million $ 61,988
Jul 2, 2 PM $ 0.00139
-0.52%
$ 2.78 million $ 61,798
Jul 2, 1 PM $ 0.0014
+2.86%
$ 2.79 million $ 61,999
Jul 2, 12 PM $ 0.00136
+0.70%
$ 2.71 million $ 61,747
Jul 2, 11 AM $ 0.00135
+0.28%
$ 2.7 million $ 61,774
Jul 2, 10 AM $ 0.00134
+0.09%
$ 2.69 million $ 61,547
Jul 2, 9 AM $ 0.00134
+1.44%
$ 2.69 million $ 61,308
Jul 2, 8 AM $ 0.00132
+0.61%
$ 2.65 million $ 61,229
Jul 2, 7 AM $ 0.00132
-0.30%
$ 2.63 million $ 61,420
Jul 2, 6 AM $ 0.00132
-0.25%
$ 2.64 million $ 61,266
Jul 2, 5 AM $ 0.00132
-0.38%
$ 2.65 million $ 61,075
Jul 2, 4 AM $ 0.00133
-0.46%
$ 2.66 million $ 60,879
Jul 2, 3 AM $ 0.00134
+1.08%
$ 2.67 million $ 60,768
Jul 2, 2 AM $ 0.00132
+0.22%
$ 2.64 million $ 60,598
Jul 2, 1 AM $ 0.00132
+1.01%
$ 2.64 million $ 60,434
Jul 2, 12 AM $ 0.00131
-0.45%
$ 2.61 million $ 60,453
Jul 1, 11 PM $ 0.00131
-0.68%
$ 2.62 million $ 60,521
Jul 1, 10 PM $ 0.00132
-0.66%
$ 2.64 million $ 60,771
Jul 1, 9 PM $ 0.00133
+0.97%
$ 2.66 million $ 60,858
Jul 1, 8 PM $ 0.00132
+0.00%
$ 2.63 million $ 60,790
Jul 1, 7 PM $ 0.00132
+0.07%
$ 2.63 million $ 60,815
Jul 1, 6 PM $ 0.00132
-0.39%
$ 2.63 million $ 60,785
Jul 1, 5 PM $ 0.00132
+0.53%
$ 2.64 million $ 60,720
Jul 1, 4 PM $ 0.00131
-0.24%
$ 2.63 million $ 60,441
Jul 1, 3 PM $ 0.00132
+1.23%
$ 2.63 million $ 60,277
Jul 1, 2 PM $ 0.0013
+0.22%
$ 2.6 million $ 60,202
Jul 1, 1 PM $ 0.0013
+1.64%
$ 2.6 million $ 60,135
Jul 1, 12 PM $ 0.00128
-0.08%
$ 2.55 million $ 60,170
Jul 1, 11 AM $ 0.00128
-0.25%
$ 2.56 million $ 60,175
Jul 1, 10 AM $ 0.00128
-0.46%
$ 2.56 million $ 60,303
Jul 1, 9 AM $ 0.00129
+0.00%
$ 2.57 million $ 60,613
Jul 1, 8 AM $ 0.00129
+0.21%
$ 2.57 million $ 60,649
Jul 1, 7 AM $ 0.00128
+0.16%
$ 2.57 million $ 60,579
Jul 1, 6 AM $ 0.00128
-0.94%
$ 2.56 million $ 60,828
Jul 1, 5 AM $ 0.00129
-0.53%
$ 2.59 million $ 60,854