IMMOPET Token Historical Data

IMPT Page 21
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00165
-0.06%
$ 3.29 million $ 82,047
9:52 AM $ 0.00165
+0.00%
$ 3.29 million $ 82,029
9:51 AM $ 0.00165
+0.02%
$ 3.29 million $ 82,026
9:50 AM $ 0.00165
+0.00%
$ 3.29 million $ 82,004
9:49 AM $ 0.00165
+0.04%
$ 3.3 million $ 81,987
9:48 AM $ 0.00165
-0.02%
$ 3.3 million $ 81,987
9:47 AM $ 0.00165
+0.00%
$ 3.3 million $ 81,986
9:46 AM $ 0.00165
+0.02%
$ 3.3 million $ 81,974
9:45 AM $ 0.00165
-0.04%
$ 3.3 million $ 81,974
9:44 AM $ 0.00165
+0.04%
$ 3.3 million $ 82,014
9:43 AM $ 0.00165
+0.00%
$ 3.3 million $ 81,979
9:42 AM $ 0.00165
-0.04%
$ 3.3 million $ 81,974
9:41 AM $ 0.00165
-0.04%
$ 3.3 million $ 81,958
9:40 AM $ 0.00165
+0.00%
$ 3.3 million $ 81,948
9:39 AM $ 0.00165
-0.18%
$ 3.3 million $ 81,919
9:38 AM $ 0.00165
+0.02%
$ 3.3 million $ 81,898
9:37 AM $ 0.00165
-0.02%
$ 3.3 million $ 81,898
9:36 AM $ 0.00165
+0.04%
$ 3.3 million $ 81,861
9:35 AM $ 0.00165
+0.02%
$ 3.3 million $ 81,861
9:34 AM $ 0.00165
+0.14%
$ 3.31 million $ 81,845
9:33 AM $ 0.00165
-0.02%
$ 3.31 million $ 81,859
9:32 AM $ 0.00165
+0.02%
$ 3.31 million $ 81,846
9:31 AM $ 0.00165
+0.02%
$ 3.31 million $ 81,836
9:30 AM $ 0.00165
-0.04%
$ 3.31 million $ 81,845
9:29 AM $ 0.00165
+0.14%
$ 3.3 million $ 81,803
9:28 AM $ 0.00165
-0.02%
$ 3.3 million $ 81,807
9:27 AM $ 0.00165
+0.04%
$ 3.3 million $ 81,777
9:26 AM $ 0.00165
+0.02%
$ 3.3 million $ 81,769
9:25 AM $ 0.00165
+0.04%
$ 3.3 million $ 81,767
9:24 AM $ 0.00165
-0.06%
$ 3.29 million $ 81,767
9:23 AM $ 0.00165
+0.00%
$ 3.29 million $ 81,661
9:22 AM $ 0.00165
+0.04%
$ 3.29 million $ 81,632
9:21 AM $ 0.00165
+0.02%
$ 3.29 million $ 81,623
9:20 AM $ 0.00165
-0.02%
$ 3.29 million $ 81,603
9:19 AM $ 0.00165
-0.02%
$ 3.3 million $ 81,555
9:18 AM $ 0.00165
+0.10%
$ 3.3 million $ 81,552
9:17 AM $ 0.00165
-0.12%
$ 3.3 million $ 81,578
9:16 AM $ 0.00165
+0.00%
$ 3.3 million $ 81,572
9:15 AM $ 0.00165
-0.02%
$ 3.3 million $ 81,534
9:14 AM $ 0.00165
+0.04%
$ 3.3 million $ 81,534
9:13 AM $ 0.00165
+0.04%
$ 3.3 million $ 81,510
9:12 AM $ 0.00165
+0.00%
$ 3.3 million $ 81,500
9:11 AM $ 0.00165
-0.02%
$ 3.3 million $ 81,480
9:10 AM $ 0.00165
+0.00%
$ 3.3 million $ 81,474
9:09 AM $ 0.00165
-0.22%
$ 3.29 million $ 81,461
9:08 AM $ 0.00165
+0.02%
$ 3.29 million $ 81,394
9:07 AM $ 0.00165
+0.00%
$ 3.29 million $ 81,385
9:06 AM $ 0.00165
+0.00%
$ 3.29 million $ 81,368
9:05 AM $ 0.00165
-0.04%
$ 3.29 million $ 81,351
9:04 AM $ 0.00165
-0.10%
$ 3.3 million $ 81,371