Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 PM $0.00278
+0.00%
$5.57 million $134
12:06 PM $0.00278
+0.00%
$5.57 million $134
12:05 PM $0.00278
+0.00%
$5.57 million $134
12:04 PM $0.00278
+0.00%
$5.57 million $138
12:03 PM $0.00278
+0.00%
$5.57 million $138
12:02 PM $0.00278
+0.00%
$5.57 million $143
12:01 PM $0.00278
+0.00%
$5.57 million $143
12:00 PM $0.00278
+0.00%
$5.57 million $143
11:59 AM $0.00278
+0.00%
$5.57 million $147
11:58 AM $0.00278
+0.00%
$5.57 million $147
11:57 AM $0.00278
+0.00%
$5.57 million $147
11:56 AM $0.00278
+0.00%
$5.57 million $147
11:55 AM $0.00278
+0.00%
$5.57 million $147
11:54 AM $0.00278
+0.00%
$5.57 million $147
11:53 AM $0.00278
+0.00%
$5.57 million $155
11:52 AM $0.00278
+0.00%
$5.57 million $159
11:51 AM $0.00278
+0.00%
$5.57 million $159
11:50 AM $0.00278
+0.00%
$5.57 million $159
11:49 AM $0.00278
+0.00%
$5.57 million $159
11:48 AM $0.00278
+0.00%
$5.57 million $159
11:47 AM $0.00278
+0.00%
$5.57 million $163
11:46 AM $0.00278
+0.00%
$5.57 million $163
11:45 AM $0.00278
+0.00%
$5.57 million $167
11:44 AM $0.00278
+0.00%
$5.57 million $167
11:43 AM $0.00278
+0.00%
$5.57 million $171
11:42 AM $0.00278
+0.00%
$5.57 million $181
11:41 AM $0.00278
+0.00%
$5.57 million $185
11:40 AM $0.00278
+0.00%
$5.57 million $185
11:39 AM $0.00278
+0.00%
$5.57 million $194
11:38 AM $0.00278
+0.00%
$5.57 million $194
11:37 AM $0.00278
+0.00%
$5.57 million $194
11:36 AM $0.00278
+0.00%
$5.57 million $194
11:35 AM $0.00278
+0.00%
$5.57 million $194
11:34 AM $0.00278
+0.00%
$5.57 million $194
11:33 AM $0.00278
+0.00%
$5.57 million $194
11:32 AM $0.00278
+0.00%
$5.57 million $199
11:31 AM $0.00278
+0.00%
$5.57 million $199
11:30 AM $0.00278
+0.00%
$5.57 million $199
11:29 AM $0.00278
+0.00%
$5.57 million $199
11:28 AM $0.00278
+0.00%
$5.57 million $199
11:27 AM $0.00278
+0.00%
$5.57 million $205
11:26 AM $0.00278
+0.00%
$5.57 million $205
11:25 AM $0.00278
+0.00%
$5.57 million $205
11:24 AM $0.00278
+0.00%
$5.57 million $205
11:23 AM $0.00278
+0.00%
$5.57 million $210
11:22 AM $0.00278
+0.00%
$5.57 million $217
11:21 AM $0.00278
+0.00%
$5.57 million $220
11:20 AM $0.00278
+0.00%
$5.57 million $220
11:19 AM $0.00278
+0.00%
$5.57 million $220
11:18 AM $0.00278
+0.00%
$5.57 million $224