IMMOPET Token Historical Data

IMPT Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00468
+3.24%
$ 9.37 million $ 462,300
Sep 27, 2023 $ 0.00454
-0.70%
$ 9.07 million $ 440,576
Sep 26, 2023 $ 0.00457
+0.37%
$ 9.14 million $ 546,195
Sep 25, 2023 $ 0.00456
-2.85%
$ 9.12 million $ 478,313
Sep 24, 2023 $ 0.0047
+0.23%
$ 9.39 million $ 373,358
Sep 23, 2023 $ 0.00468
-0.16%
$ 9.35 million $ 257,099
Sep 22, 2023 $ 0.00469
+1.87%
$ 9.38 million $ 402,114
Sep 21, 2023 $ 0.00461
-2.96%
$ 9.21 million $ 396,598
Sep 20, 2023 $ 0.00475
+1.92%
$ 9.49 million $ 356,757
Sep 19, 2023 $ 0.00466
-1.07%
$ 9.31 million $ 472,633
Sep 18, 2023 $ 0.00471
-0.32%
$ 9.42 million $ 431,743
Sep 17, 2023 $ 0.00472
-4.11%
$ 9.43 million $ 181,731
Sep 16, 2023 $ 0.00492
+0.69%
$ 9.84 million $ 83,456
Sep 15, 2023 $ 0.00489
+1.26%
$ 9.77 million $ 445,848
Sep 14, 2023 $ 0.00483
+1.81%
$ 9.65 million $ 475,382
Sep 13, 2023 $ 0.00474
+0.22%
$ 9.48 million $ 494,213
Sep 12, 2023 $ 0.00473
+2.13%
$ 9.47 million $ 431,889
Sep 11, 2023 $ 0.00463
-3.69%
$ 9.26 million $ 444,367
Sep 10, 2023 $ 0.00481
+2.21%
$ 9.62 million $ 373,758
Sep 9, 2023 $ 0.0047
-3.52%
$ 9.41 million $ 318,928
Sep 8, 2023 $ 0.00487
+0.79%
$ 9.74 million $ 483,850
Sep 7, 2023 $ 0.00482
-3.12%
$ 9.65 million $ 517,985
Sep 6, 2023 $ 0.00498
+0.13%
$ 9.96 million $ 354,091
Sep 5, 2023 $ 0.00497
+6.14%
$ 9.95 million $ 460,693
Sep 4, 2023 $ 0.00469
-2.83%
$ 9.37 million $ 516,311
Sep 3, 2023 $ 0.00482
+1.33%
$ 9.65 million $ 483,084
Sep 2, 2023 $ 0.00476
-4.34%
$ 9.52 million $ 453,663
Sep 1, 2023 $ 0.00497
-4.47%
$ 9.95 million $ 464,664
Aug 31, 2023 $ 0.00521
-12.16%
$ 10.42 million $ 460,538
Aug 30, 2023 $ 0.00593
-1.35%
$ 11.86 million $ 779,599
Aug 29, 2023 $ 0.00601
+0.36%
$ 12.02 million $ 789,063
Aug 28, 2023 $ 0.00598
-0.66%
$ 11.97 million $ 510,217
Aug 27, 2023 $ 0.00602
+0.09%
$ 12.05 million $ 508,125
Aug 26, 2023 $ 0.00601
-2.41%
$ 12.02 million $ 524,479
Aug 25, 2023 $ 0.00616
-1.51%
$ 12.31 million $ 705,185
Aug 24, 2023 $ 0.00626
-3.91%
$ 12.52 million $ 671,526
Aug 23, 2023 $ 0.00652
+11.32%
$ 13.03 million $ 443,314
Aug 22, 2023 $ 0.00585
-0.70%
$ 11.69 million $ 396,235
Aug 21, 2023 $ 0.00589
-4.58%
$ 11.77 million $ 628,494
Aug 20, 2023 $ 0.00617
+3.18%
$ 12.33 million $ 757,366
Aug 19, 2023 $ 0.00598
+0.07%
$ 11.95 million $ 672,258
Aug 18, 2023 $ 0.00597
-1.20%
$ 11.94 million $ 639,022
Aug 17, 2023 $ 0.00604
-5.59%
$ 12.08 million $ 616,365
Aug 16, 2023 $ 0.00641
-1.53%
$ 12.82 million $ 819,466
Aug 15, 2023 $ 0.00651
-0.55%
$ 13.02 million $ 997,311
Aug 14, 2023 $ 0.00655
-1.22%
$ 13.11 million $ 945,140
Aug 13, 2023 $ 0.00663
-3.26%
$ 13.25 million $ 1.07 million
Aug 12, 2023 $ 0.00685
-3.47%
$ 13.69 million $ 1.03 million
Aug 11, 2023 $ 0.00709
-6.12%
$ 14.18 million $ 1.16 million
Aug 10, 2023 $ 0.00691
+14.20%
$ 13.82 million $ 1.01 million