IMMOPET Token Historical Data

IMPT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00129
-0.53%
$ 2.59 million $ 60,854
Jul 1, 4 AM $ 0.0013
+0.30%
$ 2.6 million $ 60,780
Jul 1, 3 AM $ 0.0013
+0.47%
$ 2.59 million $ 60,905
Jul 1, 2 AM $ 0.00129
+0.62%
$ 2.58 million $ 60,944
Jul 1, 1 AM $ 0.00128
+0.09%
$ 2.57 million $ 61,070
Jul 1, 12 AM $ 0.00128
+0.47%
$ 2.56 million $ 61,187
Jun 30, 11 PM $ 0.00128
+0.17%
$ 2.55 million $ 61,047
Jun 30, 10 PM $ 0.00127
-0.09%
$ 2.55 million $ 60,920
Jun 30, 9 PM $ 0.00127
-0.38%
$ 2.55 million $ 60,895
Jun 30, 8 PM $ 0.00128
-0.31%
$ 2.56 million $ 60,847
Jun 30, 7 PM $ 0.00128
+2.14%
$ 2.57 million $ 60,822
Jun 30, 6 PM $ 0.00126
+0.70%
$ 2.52 million $ 60,749
Jun 30, 5 PM $ 0.00125
-0.07%
$ 2.5 million $ 60,975
Jun 30, 4 PM $ 0.00125
+0.33%
$ 2.5 million $ 61,192
Jun 30, 3 PM $ 0.00125
+0.39%
$ 2.49 million $ 61,044
Jun 30, 2 PM $ 0.00124
+0.03%
$ 2.48 million $ 61,182
Jun 30, 1 PM $ 0.00124
+1.40%
$ 2.48 million $ 61,161
Jun 30, 12 PM $ 0.00122
-1.36%
$ 2.44 million $ 61,063
Jun 30, 11 AM $ 0.00124
-0.33%
$ 2.48 million $ 61,053
Jun 30, 10 AM $ 0.00124
+0.00%
$ 2.49 million $ 60,801
Jun 30, 9 AM $ 0.00124
+0.01%
$ 2.49 million $ 60,800
Jun 30, 8 AM $ 0.00124
-0.41%
$ 2.49 million $ 60,705
Jun 30, 7 AM $ 0.00125
-0.15%
$ 2.5 million $ 60,648
Jun 30, 6 AM $ 0.00125
+0.08%
$ 2.5 million $ 60,630
Jun 30, 5 AM $ 0.00125
+0.23%
$ 2.5 million $ 60,804
Jun 30, 4 AM $ 0.00125
+0.39%
$ 2.49 million $ 60,745
Jun 30, 3 AM $ 0.00124
-0.23%
$ 2.48 million $ 60,618
Jun 30, 2 AM $ 0.00124
-0.17%
$ 2.49 million $ 60,677
Jun 30, 1 AM $ 0.00125
-0.22%
$ 2.49 million $ 60,530
Jun 30, 12 AM $ 0.00125
-0.90%
$ 2.5 million $ 60,432
Jun 29, 11 PM $ 0.00126
-0.22%
$ 2.52 million $ 60,348
Jun 29, 10 PM $ 0.00126
-0.33%
$ 2.53 million $ 60,107
Jun 29, 9 PM $ 0.00127
+0.08%
$ 2.53 million $ 59,970
Jun 29, 8 PM $ 0.00127
-0.54%
$ 2.53 million $ 60,120
Jun 29, 7 PM $ 0.00127
+0.38%
$ 2.55 million $ 60,005
Jun 29, 6 PM $ 0.00127
-0.24%
$ 2.54 million $ 60,121
Jun 29, 5 PM $ 0.00127
+3.95%
$ 2.54 million $ 60,132
Jun 29, 4 PM $ 0.00122
+1.31%
$ 2.45 million $ 60,695
Jun 29, 3 PM $ 0.00121
+0.66%
$ 2.41 million $ 60,788
Jun 29, 2 PM $ 0.0012
+1.52%
$ 2.4 million $ 60,846
Jun 29, 1 PM $ 0.00118
-0.36%
$ 2.36 million $ 61,001
Jun 29, 12 PM $ 0.00119
+0.02%
$ 2.37 million $ 61,234
Jun 29, 11 AM $ 0.00118
-0.26%
$ 2.37 million $ 61,286
Jun 29, 10 AM $ 0.00119
+0.17%
$ 2.38 million $ 61,450
Jun 29, 9 AM $ 0.00119
+0.24%
$ 2.37 million $ 61,529
Jun 29, 8 AM $ 0.00118
-0.59%
$ 2.37 million $ 61,821
Jun 29, 7 AM $ 0.00119
-0.16%
$ 2.38 million $ 62,099
Jun 29, 6 AM $ 0.00119
+1.11%
$ 2.38 million $ 62,029
Jun 29, 5 AM $ 0.00118
+0.57%
$ 2.36 million $ 62,130
Jun 29, 4 AM $ 0.00117
-0.24%
$ 2.34 million $ 62,294