IMMOPET Token Historical Data

IMPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00139
+0.00%
$ 2.79 million $ 133,458
Mar 8, 1 PM $ 0.00139
-0.04%
$ 2.79 million $ 133,595
Mar 8, 12 PM $ 0.00139
-0.27%
$ 2.79 million $ 133,415
Mar 8, 11 AM $ 0.0014
-1.02%
$ 2.8 million $ 133,581
Mar 8, 10 AM $ 0.00141
+0.43%
$ 2.83 million $ 133,746
Mar 8, 9 AM $ 0.00141
+0.18%
$ 2.81 million $ 133,838
Mar 8, 8 AM $ 0.0014
-0.06%
$ 2.81 million $ 133,610
Mar 8, 7 AM $ 0.0014
+0.32%
$ 2.81 million $ 133,533
Mar 8, 6 AM $ 0.0014
+0.03%
$ 2.8 million $ 133,836
Mar 8, 5 AM $ 0.0014
+0.57%
$ 2.8 million $ 133,751
Mar 8, 4 AM $ 0.00139
-0.60%
$ 2.78 million $ 133,670
Mar 8, 3 AM $ 0.0014
+0.35%
$ 2.8 million $ 133,406
Mar 8, 2 AM $ 0.0014
-1.26%
$ 2.79 million $ 133,164
Mar 8, 1 AM $ 0.00141
-0.18%
$ 2.83 million $ 132,489
Mar 8, 12 AM $ 0.00142
-0.06%
$ 2.83 million $ 132,636
Mar 7, 11 PM $ 0.00142
+0.21%
$ 2.83 million $ 132,533
Mar 7, 10 PM $ 0.00141
-0.27%
$ 2.82 million $ 132,404
Mar 7, 9 PM $ 0.00142
+0.24%
$ 2.83 million $ 132,133
Mar 7, 8 PM $ 0.00141
+0.63%
$ 2.83 million $ 131,930
Mar 7, 7 PM $ 0.0014
-0.75%
$ 2.81 million $ 131,767
Mar 7, 6 PM $ 0.00142
-0.25%
$ 2.83 million $ 131,431
Mar 7, 5 PM $ 0.00142
-0.03%
$ 2.84 million $ 131,117
Mar 7, 4 PM $ 0.00142
-0.25%
$ 2.84 million $ 130,008
Mar 7, 3 PM $ 0.00142
-0.41%
$ 2.85 million $ 129,008
Mar 7, 2 PM $ 0.00143
+0.30%
$ 2.86 million $ 128,304
Mar 7, 1 PM $ 0.00142
+0.27%
$ 2.85 million $ 127,603
Mar 7, 12 PM $ 0.00142
-0.32%
$ 2.84 million $ 126,809
Mar 7, 11 AM $ 0.00142
+0.14%
$ 2.85 million $ 125,959
Mar 7, 10 AM $ 0.00142
-0.24%
$ 2.84 million $ 125,383
Mar 7, 9 AM $ 0.00142
+0.61%
$ 2.85 million $ 124,737
Mar 7, 8 AM $ 0.00142
-0.23%
$ 2.83 million $ 124,252
Mar 7, 7 AM $ 0.00142
+0.52%
$ 2.84 million $ 123,775
Mar 7, 6 AM $ 0.00141
-0.30%
$ 2.83 million $ 123,089
Mar 7, 5 AM $ 0.00142
+0.11%
$ 2.83 million $ 135,743
Mar 7, 4 AM $ 0.00142
-0.26%
$ 2.83 million $ 154,421
Mar 7, 3 AM $ 0.00142
-0.12%
$ 2.84 million $ 173,577
Mar 7, 2 AM $ 0.00142
+0.12%
$ 2.84 million $ 191,443
Mar 7, 1 AM $ 0.00142
-0.14%
$ 2.84 million $ 210,641
Mar 7, 12 AM $ 0.00142
+0.17%
$ 2.84 million $ 230,210
Mar 6, 11 PM $ 0.00142
-1.00%
$ 2.84 million $ 248,216
Mar 6, 10 PM $ 0.00143
+0.28%
$ 2.87 million $ 267,792
Mar 6, 9 PM $ 0.00143
+0.14%
$ 2.86 million $ 288,577
Mar 6, 8 PM $ 0.00143
-0.16%
$ 2.85 million $ 306,789
Mar 6, 7 PM $ 0.00143
+0.44%
$ 2.86 million $ 326,014
Mar 6, 6 PM $ 0.00142
+0.35%
$ 2.84 million $ 338,564
Mar 6, 5 PM $ 0.00142
-0.24%
$ 2.83 million $ 346,555
Mar 6, 4 PM $ 0.00142
-0.33%
$ 2.84 million $ 342,438
Mar 6, 3 PM $ 0.00143
+0.22%
$ 2.85 million $ 338,259
Mar 6, 2 PM $ 0.00142
-2.49%
$ 2.85 million $ 336,493
Mar 6, 1 PM $ 0.00146
-1.13%
$ 2.92 million $ 335,421