IMMOPET Token Historical Data

IMPT Page 22
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,797
10:51 AM $ 0.00164
-0.02%
$ 3.28 million $ 82,773
10:50 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,773
10:49 AM $ 0.00164
+0.10%
$ 3.28 million $ 82,759
10:48 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,739
10:47 AM $ 0.00164
+0.04%
$ 3.28 million $ 82,703
10:46 AM $ 0.00164
-0.02%
$ 3.28 million $ 82,704
10:45 AM $ 0.00164
-0.04%
$ 3.28 million $ 82,696
10:44 AM $ 0.00164
-0.20%
$ 3.27 million $ 82,659
10:43 AM $ 0.00164
+0.00%
$ 3.27 million $ 82,659
10:42 AM $ 0.00164
+0.00%
$ 3.27 million $ 82,626
10:41 AM $ 0.00164
-0.02%
$ 3.27 million $ 82,602
10:40 AM $ 0.00164
+0.02%
$ 3.27 million $ 82,595
10:39 AM $ 0.00164
+0.04%
$ 3.28 million $ 82,504
10:38 AM $ 0.00164
-0.02%
$ 3.28 million $ 82,503
10:37 AM $ 0.00164
+0.02%
$ 3.28 million $ 82,507
10:36 AM $ 0.00164
+0.04%
$ 3.28 million $ 82,494
10:35 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,464
10:34 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,361
10:33 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,346
10:32 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,346
10:31 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,328
10:30 AM $ 0.00164
-0.06%
$ 3.28 million $ 82,320
10:29 AM $ 0.00164
-0.02%
$ 3.28 million $ 82,299
10:28 AM $ 0.00164
+0.02%
$ 3.28 million $ 82,459
10:27 AM $ 0.00164
+0.02%
$ 3.28 million $ 82,461
10:26 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,450
10:25 AM $ 0.00164
-0.02%
$ 3.28 million $ 82,426
10:24 AM $ 0.00164
-0.06%
$ 3.28 million $ 82,461
10:23 AM $ 0.00164
+0.04%
$ 3.28 million $ 82,445
10:22 AM $ 0.00164
-0.02%
$ 3.28 million $ 82,430
10:21 AM $ 0.00164
-0.13%
$ 3.28 million $ 82,430
10:20 AM $ 0.00164
+0.04%
$ 3.28 million $ 82,413
10:19 AM $ 0.00164
+0.16%
$ 3.28 million $ 82,414
10:18 AM $ 0.00164
-0.04%
$ 3.28 million $ 82,368
10:17 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,372
10:16 AM $ 0.00164
+0.04%
$ 3.28 million $ 82,346
10:15 AM $ 0.00164
+0.02%
$ 3.28 million $ 82,331
10:14 AM $ 0.00164
+0.08%
$ 3.28 million $ 82,355
10:13 AM $ 0.00164
+0.02%
$ 3.28 million $ 82,346
10:12 AM $ 0.00164
-0.06%
$ 3.28 million $ 82,315
10:11 AM $ 0.00164
+0.06%
$ 3.28 million $ 82,315
10:10 AM $ 0.00164
-0.02%
$ 3.28 million $ 82,306
10:09 AM $ 0.00164
-0.44%
$ 3.28 million $ 82,283
10:08 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,253
10:07 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,239
10:06 AM $ 0.00164
+0.02%
$ 3.28 million $ 82,223
10:05 AM $ 0.00164
-0.06%
$ 3.28 million $ 82,216
10:04 AM $ 0.00165
-0.04%
$ 3.29 million $ 82,245
10:03 AM $ 0.00165
+0.06%
$ 3.29 million $ 82,233