Coinranking
IMMOPET Token Historical Data
IMPT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2023 | $0.00477 | +2.28% | ||
| Sep 30, 2023 | $0.00467 | -1.48% | ||
| Sep 29, 2023 | $0.00474 | +1.15% | ||
| Sep 28, 2023 | $0.00468 | +3.24% | ||
| Sep 27, 2023 | $0.00454 | -0.70% | ||
| Sep 26, 2023 | $0.00457 | +0.37% | ||
| Sep 25, 2023 | $0.00456 | -2.85% | ||
| Sep 24, 2023 | $0.0047 | +0.23% | ||
| Sep 23, 2023 | $0.00468 | -0.16% | ||
| Sep 22, 2023 | $0.00469 | +1.87% | ||
| Sep 21, 2023 | $0.00461 | -2.96% | ||
| Sep 20, 2023 | $0.00475 | +1.92% | ||
| Sep 19, 2023 | $0.00466 | -1.07% | ||
| Sep 18, 2023 | $0.00471 | -0.32% | ||
| Sep 17, 2023 | $0.00472 | -4.11% | ||
| Sep 16, 2023 | $0.00492 | +0.69% | ||
| Sep 15, 2023 | $0.00489 | +1.26% | ||
| Sep 14, 2023 | $0.00483 | +1.81% | ||
| Sep 13, 2023 | $0.00474 | +0.22% | ||
| Sep 12, 2023 | $0.00473 | +2.13% | ||
| Sep 11, 2023 | $0.00463 | -3.69% | ||
| Sep 10, 2023 | $0.00481 | +2.21% | ||
| Sep 9, 2023 | $0.0047 | -3.52% | ||
| Sep 8, 2023 | $0.00487 | +0.79% | ||
| Sep 7, 2023 | $0.00482 | -3.12% | ||
| Sep 6, 2023 | $0.00498 | +0.13% | ||
| Sep 5, 2023 | $0.00497 | +6.14% | ||
| Sep 4, 2023 | $0.00469 | -2.83% | ||
| Sep 3, 2023 | $0.00482 | +1.33% | ||
| Sep 2, 2023 | $0.00476 | -4.34% | ||
| Sep 1, 2023 | $0.00497 | -4.47% | ||
| Aug 31, 2023 | $0.00521 | -12.16% | ||
| Aug 30, 2023 | $0.00593 | -1.35% | ||
| Aug 29, 2023 | $0.00601 | +0.36% | ||
| Aug 28, 2023 | $0.00598 | -0.66% | ||
| Aug 27, 2023 | $0.00602 | +0.09% | ||
| Aug 26, 2023 | $0.00601 | -2.41% | ||
| Aug 25, 2023 | $0.00616 | -1.51% | ||
| Aug 24, 2023 | $0.00626 | -3.91% | ||
| Aug 23, 2023 | $0.00652 | +11.32% | ||
| Aug 22, 2023 | $0.00585 | -0.70% | ||
| Aug 21, 2023 | $0.00589 | -4.58% | ||
| Aug 20, 2023 | $0.00617 | +3.18% | ||
| Aug 19, 2023 | $0.00598 | +0.07% | ||
| Aug 18, 2023 | $0.00597 | -1.20% | ||
| Aug 17, 2023 | $0.00604 | -5.59% | ||
| Aug 16, 2023 | $0.00641 | -1.53% | ||
| Aug 15, 2023 | $0.00651 | -0.55% | ||
| Aug 14, 2023 | $0.00655 | -1.22% | ||
| Aug 13, 2023 | $0.00663 | -3.26% | ||