IMMOPET Token Historical Data

IMPT Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00605
+0.71%
$ 12.1 million $ 1.17 million
Aug 8, 2023 $ 0.00601
+2.30%
$ 12.02 million $ 1.05 million
Aug 7, 2023 $ 0.00587
-2.61%
$ 11.75 million $ 560,458
Aug 6, 2023 $ 0.00603
-6.62%
$ 12.05 million $ 688,867
Aug 5, 2023 $ 0.00645
+0.21%
$ 12.9 million $ 1.08 million
Aug 4, 2023 $ 0.00644
+0.07%
$ 12.87 million $ 1.92 million
Aug 3, 2023 $ 0.00643
+1.98%
$ 12.87 million $ 619,918
Aug 2, 2023 $ 0.00631
-1.82%
$ 12.62 million $ 1.02 million
Aug 1, 2023 $ 0.00642
-0.80%
$ 12.84 million $ 1.32 million
Jul 31, 2023 $ 0.00648
+0.18%
$ 12.95 million $ 1.65 million
Jul 30, 2023 $ 0.00646
-0.34%
$ 12.93 million $ 1.05 million
Jul 29, 2023 $ 0.00649
-3.80%
$ 12.97 million $ 1.02 million
Jul 28, 2023 $ 0.00674
+0.45%
$ 13.49 million $ 1.15 million
Jul 27, 2023 $ 0.00671
-3.84%
$ 13.42 million $ 1.21 million
Jul 26, 2023 $ 0.00698
-0.35%
$ 13.95 million $ 910,695
Jul 25, 2023 $ 0.007
+0.16%
$ 13.99 million $ 808,367
Jul 24, 2023 $ 0.00699
-1.78%
$ 13.98 million $ 429,187
Jul 23, 2023 $ 0.00711
+0.53%
$ 14.22 million $ 549,802
Jul 22, 2023 $ 0.00708
+3.41%
$ 14.15 million $ 452,182
Jul 21, 2023 $ 0.00684
+2.66%
$ 13.69 million $ 652,095
Jul 20, 2023 $ 0.00667
-1.75%
$ 13.34 million $ 683,287
Jul 19, 2023 $ 0.00678
-2.11%
$ 13.56 million $ 477,873
Jul 18, 2023 $ 0.00692
-0.13%
$ 13.85 million $ 464,820
Jul 17, 2023 $ 0.00693
-1.37%
$ 13.87 million $ 508,255
Jul 16, 2023 $ 0.00704
-1.35%
$ 14.07 million $ 330,286
Jul 15, 2023 $ 0.00714
-1.75%
$ 14.27 million $ 368,587
Jul 14, 2023 $ 0.00725
-6.74%
$ 14.5 million $ 483,675
Jul 13, 2023 $ 0.00777
+0.11%
$ 15.53 million $ 381,441
Jul 12, 2023 $ 0.00776
-5.43%
$ 15.52 million $ 640,774
Jul 11, 2023 $ 0.0082
-2.63%
$ 16.41 million $ 825,523
Jul 10, 2023 $ 0.00842
-3.36%
$ 16.85 million $ 907,839
Jul 9, 2023 $ 0.00871
-1.53%
$ 17.43 million $ 939,816
Jul 8, 2023 $ 0.00885
-0.26%
$ 17.7 million $ 934,355
Jul 7, 2023 $ 0.00887
-0.09%
$ 17.74 million $ 940,213
Jul 6, 2023 $ 0.00887
-4.53%
$ 17.74 million $ 972,222
Jul 5, 2023 $ 0.00929
-10.49%
$ 18.58 million $ 1.03 million
Jul 4, 2023 $ 0.0104
-6.03%
$ 20.76 million $ 1.13 million
Jul 3, 2023 $ 0.011
-0.04%
$ 22.08 million $ 1.18 million
Jul 2, 2023 $ 0.011
-2.87%
$ 22.06 million $ 1.17 million
Jul 1, 2023 $ 0.0114
-2.36%
$ 22.7 million $ 802,232
Jun 30, 2023 $ 0.0116
+6.11%
$ 23.27 million $ 1.06 million
Jun 29, 2023 $ 0.011
+3.44%
$ 21.93 million $ 1.07 million
Jun 28, 2023 $ 0.0106
-3.95%
$ 21.2 million $ 1.11 million
Jun 27, 2023 $ 0.011
+4.78%
$ 22.07 million $ 1.09 million
Jun 26, 2023 $ 0.0105
-3.94%
$ 21.06 million $ 1.12 million
Jun 25, 2023 $ 0.011
+6.33%
$ 21.92 million $ 1.16 million
Jun 24, 2023 $ 0.0103
+1.02%
$ 20.61 million $ 1.1 million
Jun 23, 2023 $ 0.0102
+14.11%
$ 20.4 million $ 931,730
Jun 22, 2023 $ 0.00895
-4.59%
$ 17.89 million $ 962,829
Jun 21, 2023 $ 0.00938
+11.43%
$ 18.75 million $ 929,870