IMMOPET Token Historical Data

IMPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00159
+0.00%
$ 3.19 million $ 55,277
Apr 25, 10 PM $ 0.00159
+0.19%
$ 3.19 million $ 55,157
Apr 25, 9 PM $ 0.00159
+0.06%
$ 3.18 million $ 55,149
Apr 25, 8 PM $ 0.00159
+0.00%
$ 3.18 million $ 55,108
Apr 25, 7 PM $ 0.00159
+0.00%
$ 3.18 million $ 54,970
Apr 25, 6 PM $ 0.00159
+0.06%
$ 3.18 million $ 55,102
Apr 25, 5 PM $ 0.00159
+0.00%
$ 3.18 million $ 54,975
Apr 25, 4 PM $ 0.00159
+0.06%
$ 3.18 million $ 55,003
Apr 25, 3 PM $ 0.00159
-0.31%
$ 3.18 million $ 54,939
Apr 25, 2 PM $ 0.00159
+0.00%
$ 3.19 million $ 55,094
Apr 25, 1 PM $ 0.00159
+0.13%
$ 3.19 million $ 54,877
Apr 25, 12 PM $ 0.00159
+0.00%
$ 3.18 million $ 54,826
Apr 25, 11 AM $ 0.00159
-0.38%
$ 3.18 million $ 54,689
Apr 25, 10 AM $ 0.0016
+0.06%
$ 3.19 million $ 54,787
Apr 25, 9 AM $ 0.0016
+0.00%
$ 3.19 million $ 54,716
Apr 25, 8 AM $ 0.0016
+0.12%
$ 3.19 million $ 54,610
Apr 25, 7 AM $ 0.00159
-0.31%
$ 3.19 million $ 54,658
Apr 25, 6 AM $ 0.0016
+0.06%
$ 3.2 million $ 54,910
Apr 25, 5 AM $ 0.0016
-0.13%
$ 3.2 million $ 54,737
Apr 25, 4 AM $ 0.0016
+0.00%
$ 3.2 million $ 54,753
Apr 25, 3 AM $ 0.0016
+0.12%
$ 3.2 million $ 54,675
Apr 25, 2 AM $ 0.0016
-0.19%
$ 3.2 million $ 54,539
Apr 25, 1 AM $ 0.0016
+0.25%
$ 3.2 million $ 54,652
Apr 25, 12 AM $ 0.0016
+0.00%
$ 3.19 million $ 54,611
Apr 24, 11 PM $ 0.0016
+0.06%
$ 3.19 million $ 54,676
Apr 24, 10 PM $ 0.0016
-0.25%
$ 3.19 million $ 54,710
Apr 24, 9 PM $ 0.0016
-0.74%
$ 3.2 million $ 54,810
Apr 24, 8 PM $ 0.00161
+0.25%
$ 3.22 million $ 54,851
Apr 24, 7 PM $ 0.00161
+0.06%
$ 3.22 million $ 55,053
Apr 24, 6 PM $ 0.00161
+0.12%
$ 3.21 million $ 55,238
Apr 24, 5 PM $ 0.00161
-0.25%
$ 3.21 million $ 55,503
Apr 24, 4 PM $ 0.00161
-0.10%
$ 3.22 million $ 56,829
Apr 24, 3 PM $ 0.00161
+0.35%
$ 3.22 million $ 58,350
Apr 24, 2 PM $ 0.0016
-0.24%
$ 3.21 million $ 59,787
Apr 24, 1 PM $ 0.00161
-0.24%
$ 3.22 million $ 61,518
Apr 24, 12 PM $ 0.00161
-0.12%
$ 3.23 million $ 63,078
Apr 24, 11 AM $ 0.00161
+0.53%
$ 3.23 million $ 64,609
Apr 24, 10 AM $ 0.00161
+0.31%
$ 3.21 million $ 66,103
Apr 24, 9 AM $ 0.0016
-0.17%
$ 3.2 million $ 67,586
Apr 24, 8 AM $ 0.0016
+0.13%
$ 3.21 million $ 69,361
Apr 24, 7 AM $ 0.0016
+0.11%
$ 3.2 million $ 68,977
Apr 24, 6 AM $ 0.0016
-0.22%
$ 3.2 million $ 68,037
Apr 24, 5 AM $ 0.0016
+0.38%
$ 3.21 million $ 67,515
Apr 24, 4 AM $ 0.0016
-0.15%
$ 3.2 million $ 66,964
Apr 24, 3 AM $ 0.0016
-0.43%
$ 3.2 million $ 66,387
Apr 24, 2 AM $ 0.00161
-0.54%
$ 3.22 million $ 65,707
Apr 24, 1 AM $ 0.00162
-0.03%
$ 3.23 million $ 65,046
Apr 24, 12 AM $ 0.00162
+0.14%
$ 3.23 million $ 64,486
Apr 23, 11 PM $ 0.00161
-0.15%
$ 3.23 million $ 63,896
Apr 23, 10 PM $ 0.00162
+0.31%
$ 3.23 million $ 63,336