IMMOPET Token Historical Data

IMPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.00117
-0.24%
$ 2.34 million $ 62,294
Jun 29, 3 AM $ 0.00117
+0.42%
$ 2.35 million $ 62,554
Jun 29, 2 AM $ 0.00117
+0.50%
$ 2.34 million $ 62,665
Jun 29, 1 AM $ 0.00116
-0.10%
$ 2.33 million $ 62,876
Jun 29, 12 AM $ 0.00116
+0.05%
$ 2.33 million $ 63,239
Jun 28, 11 PM $ 0.00116
+0.82%
$ 2.33 million $ 63,454
Jun 28, 10 PM $ 0.00115
-0.28%
$ 2.31 million $ 63,592
Jun 28, 9 PM $ 0.00116
+0.07%
$ 2.32 million $ 63,707
Jun 28, 8 PM $ 0.00116
+1.61%
$ 2.31 million $ 63,766
Jun 28, 7 PM $ 0.00114
-0.44%
$ 2.28 million $ 63,778
Jun 28, 6 PM $ 0.00114
+0.00%
$ 2.29 million $ 63,659
Jun 28, 5 PM $ 0.00114
+0.98%
$ 2.29 million $ 63,841
Jun 28, 4 PM $ 0.00113
+0.65%
$ 2.26 million $ 63,173
Jun 28, 3 PM $ 0.00112
+0.01%
$ 2.25 million $ 63,355
Jun 28, 2 PM $ 0.00112
+0.09%
$ 2.25 million $ 63,341
Jun 28, 1 PM $ 0.00112
-0.02%
$ 2.24 million $ 63,269
Jun 28, 12 PM $ 0.00112
+0.10%
$ 2.24 million $ 63,307
Jun 28, 11 AM $ 0.00112
+0.36%
$ 2.24 million $ 63,244
Jun 28, 10 AM $ 0.00112
-0.01%
$ 2.24 million $ 63,261
Jun 28, 9 AM $ 0.00112
-0.18%
$ 2.24 million $ 63,212
Jun 28, 8 AM $ 0.00112
+0.81%
$ 2.24 million $ 63,255
Jun 28, 7 AM $ 0.00111
+0.45%
$ 2.22 million $ 63,181
Jun 28, 6 AM $ 0.00111
+1.00%
$ 2.21 million $ 63,437
Jun 28, 5 AM $ 0.00109
-0.27%
$ 2.19 million $ 63,300
Jun 28, 4 AM $ 0.0011
-0.01%
$ 2.2 million $ 63,529
Jun 28, 3 AM $ 0.0011
+0.01%
$ 2.2 million $ 63,435
Jun 28, 2 AM $ 0.0011
-0.10%
$ 2.2 million $ 63,216
Jun 28, 1 AM $ 0.0011
+0.00%
$ 2.2 million $ 63,325
Jun 28, 12 AM $ 0.0011
+0.17%
$ 2.2 million $ 63,395
Jun 27, 11 PM $ 0.0011
-0.16%
$ 2.19 million $ 63,349
Jun 27, 10 PM $ 0.0011
+0.47%
$ 2.2 million $ 63,712
Jun 27, 9 PM $ 0.00109
-0.09%
$ 2.18 million $ 63,872
Jun 27, 8 PM $ 0.00109
+0.81%
$ 2.19 million $ 63,849
Jun 27, 7 PM $ 0.00108
-0.99%
$ 2.17 million $ 63,700
Jun 27, 6 PM $ 0.00109
+0.08%
$ 2.19 million $ 63,784
Jun 27, 5 PM $ 0.00109
-0.89%
$ 2.19 million $ 63,587
Jun 27, 4 PM $ 0.0011
+0.01%
$ 2.21 million $ 63,442
Jun 27, 3 PM $ 0.0011
+0.73%
$ 2.21 million $ 63,320
Jun 27, 2 PM $ 0.0011
+0.25%
$ 2.19 million $ 63,109
Jun 27, 1 PM $ 0.00109
+0.64%
$ 2.19 million $ 62,860
Jun 27, 12 PM $ 0.00109
+0.17%
$ 2.17 million $ 62,741
Jun 27, 11 AM $ 0.00108
-0.16%
$ 2.17 million $ 62,793
Jun 27, 10 AM $ 0.00109
+0.17%
$ 2.17 million $ 62,658
Jun 27, 9 AM $ 0.00108
-0.09%
$ 2.17 million $ 62,438
Jun 27, 8 AM $ 0.00108
-0.09%
$ 2.17 million $ 61,966
Jun 27, 7 AM $ 0.00109
+0.18%
$ 2.17 million $ 61,879
Jun 27, 6 AM $ 0.00108
+1.68%
$ 2.17 million $ 61,496
Jun 27, 5 AM $ 0.00107
-0.08%
$ 2.13 million $ 61,522
Jun 27, 4 AM $ 0.00107
-0.18%
$ 2.13 million $ 61,325
Jun 27, 3 AM $ 0.00107
-0.20%
$ 2.14 million $ 61,074