Coinranking
IMMOPET Token Historical Data
IMPT
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 10 AM | $0.00328 | +0.18% | ||
| Aug 20, 9 AM | $0.00328 | -0.06% | ||
| Aug 20, 8 AM | $0.00328 | +1.36% | ||
| Aug 20, 7 AM | $0.00324 | -0.52% | ||
| Aug 20, 6 AM | $0.00325 | +0.65% | ||
| Aug 20, 5 AM | $0.00323 | -0.06% | ||
| Aug 20, 4 AM | $0.00324 | +0.03% | ||
| Aug 20, 3 AM | $0.00324 | +0.00% | ||
| Aug 20, 2 AM | $0.00324 | -0.61% | ||
| Aug 20, 1 AM | $0.00326 | +0.25% | ||
| Aug 20, 12 AM | $0.00326 | +0.46% | ||
| Aug 19, 11 PM | $0.00324 | -0.03% | ||
| Aug 19, 10 PM | $0.00324 | -1.46% | ||
| Aug 19, 9 PM | $0.00329 | +0.64% | ||
| Aug 19, 8 PM | $0.00326 | +3.52% | ||
| Aug 19, 7 PM | $0.00316 | +0.67% | ||
| Aug 19, 6 PM | $0.00313 | -0.19% | ||
| Aug 19, 5 PM | $0.00314 | +0.03% | ||
| Aug 19, 4 PM | $0.00314 | +0.10% | ||
| Aug 19, 3 PM | $0.00313 | +4.05% | ||
| Aug 19, 2 PM | $0.00301 | +2.10% | ||
| Aug 19, 1 PM | $0.00295 | -0.20% | ||
| Aug 19, 12 PM | $0.00296 | +0.72% | ||
| Aug 19, 11 AM | $0.00293 | +0.14% | ||
| Aug 19, 10 AM | $0.00293 | +2.77% | ||
| Aug 19, 9 AM | $0.00285 | -0.11% | ||
| Aug 19, 8 AM | $0.00285 | +0.28% | ||
| Aug 19, 7 AM | $0.00284 | -0.07% | ||
| Aug 19, 6 AM | $0.00284 | +1.03% | ||
| Aug 19, 5 AM | $0.00282 | -0.04% | ||
| Aug 19, 4 AM | $0.00282 | -0.11% | ||
| Aug 19, 3 AM | $0.00282 | +0.25% | ||
| Aug 19, 2 AM | $0.00281 | -0.28% | ||
| Aug 19, 1 AM | $0.00282 | +0.00% | ||
| Aug 19, 12 AM | $0.00282 | -0.18% | ||
| Aug 18, 11 PM | $0.00283 | +0.25% | ||
| Aug 18, 10 PM | $0.00282 | +0.11% | ||
| Aug 18, 9 PM | $0.00282 | -0.11% | ||
| Aug 18, 8 PM | $0.00282 | +0.00% | ||
| Aug 18, 7 PM | $0.00282 | -0.18% | ||
| Aug 18, 6 PM | $0.00283 | +0.28% | ||
| Aug 18, 5 PM | $0.00282 | -0.32% | ||
| Aug 18, 4 PM | $0.00283 | +0.00% | ||
| Aug 18, 3 PM | $0.00283 | +0.25% | ||
| Aug 18, 2 PM | $0.00282 | +0.71% | ||
| Aug 18, 1 PM | $0.0028 | -0.04% | ||
| Aug 18, 12 PM | $0.0028 | -0.18% | ||
| Aug 18, 11 AM | $0.00281 | +0.29% | ||
| Aug 18, 10 AM | $0.0028 | +0.04% | ||
| Aug 18, 9 AM | $0.0028 | -0.18% | ||