IMMOPET Token Historical Data

IMPT Page 23
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00163
-0.02%
$ 3.26 million $ 83,397
11:42 AM $ 0.00163
+0.02%
$ 3.26 million $ 83,397
11:41 AM $ 0.00163
+0.02%
$ 3.26 million $ 83,396
11:40 AM $ 0.00163
-0.04%
$ 3.26 million $ 83,381
11:39 AM $ 0.00163
-0.24%
$ 3.26 million $ 83,364
11:38 AM $ 0.00164
-0.02%
$ 3.26 million $ 83,380
11:37 AM $ 0.00164
-0.04%
$ 3.26 million $ 83,384
11:36 AM $ 0.00164
+0.00%
$ 3.26 million $ 83,347
11:35 AM $ 0.00164
-0.02%
$ 3.26 million $ 83,308
11:34 AM $ 0.00164
+0.10%
$ 3.28 million $ 83,316
11:33 AM $ 0.00164
+0.00%
$ 3.28 million $ 83,293
11:32 AM $ 0.00164
+0.02%
$ 3.28 million $ 83,293
11:31 AM $ 0.00164
+0.00%
$ 3.28 million $ 83,287
11:30 AM $ 0.00164
+0.00%
$ 3.28 million $ 83,280
11:29 AM $ 0.00164
+0.04%
$ 3.27 million $ 83,304
11:28 AM $ 0.00163
-0.02%
$ 3.27 million $ 83,303
11:27 AM $ 0.00163
+0.02%
$ 3.27 million $ 83,284
11:26 AM $ 0.00163
-0.02%
$ 3.27 million $ 83,266
11:25 AM $ 0.00163
-0.06%
$ 3.27 million $ 83,261
11:24 AM $ 0.00164
+0.02%
$ 3.27 million $ 83,261
11:23 AM $ 0.00163
-0.06%
$ 3.27 million $ 83,262
11:22 AM $ 0.00164
+0.06%
$ 3.27 million $ 83,225
11:21 AM $ 0.00163
-0.04%
$ 3.27 million $ 83,205
11:20 AM $ 0.00164
+0.02%
$ 3.27 million $ 83,193
11:19 AM $ 0.00164
+0.08%
$ 3.27 million $ 83,206
11:18 AM $ 0.00163
+0.04%
$ 3.27 million $ 83,200
11:17 AM $ 0.00163
-0.04%
$ 3.27 million $ 83,191
11:16 AM $ 0.00163
+0.00%
$ 3.27 million $ 83,179
11:15 AM $ 0.00163
+0.00%
$ 3.27 million $ 83,179
11:14 AM $ 0.00163
-0.10%
$ 3.27 million $ 83,170
11:13 AM $ 0.00164
+0.04%
$ 3.27 million $ 83,095
11:12 AM $ 0.00164
+0.00%
$ 3.27 million $ 83,092
11:11 AM $ 0.00164
-0.04%
$ 3.27 million $ 83,076
11:10 AM $ 0.00164
+0.00%
$ 3.27 million $ 83,051
11:09 AM $ 0.00164
+0.08%
$ 3.27 million $ 83,041
11:08 AM $ 0.00163
-0.02%
$ 3.27 million $ 83,041
11:07 AM $ 0.00164
+0.00%
$ 3.27 million $ 83,035
11:06 AM $ 0.00164
-0.06%
$ 3.27 million $ 82,995
11:05 AM $ 0.00164
+0.00%
$ 3.27 million $ 82,963
11:04 AM $ 0.00164
-0.12%
$ 3.27 million $ 82,968
11:03 AM $ 0.00164
+0.02%
$ 3.27 million $ 82,958
11:02 AM $ 0.00164
-0.02%
$ 3.27 million $ 82,959
11:01 AM $ 0.00164
+0.00%
$ 3.27 million $ 82,937
11:00 AM $ 0.00164
+0.00%
$ 3.27 million $ 82,926
10:59 AM $ 0.00164
-0.04%
$ 3.28 million $ 82,881
10:58 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,881
10:57 AM $ 0.00164
+0.04%
$ 3.28 million $ 82,885
10:56 AM $ 0.00164
+0.00%
$ 3.28 million $ 82,865
10:55 AM $ 0.00164
+0.02%
$ 3.28 million $ 82,853
10:54 AM $ 0.00164
+0.04%
$ 3.28 million $ 82,820