Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.00685
-3.47%
$13.69 million $1.03 million
Aug 11, 2023 $0.00709
-6.12%
$14.18 million $1.16 million
Aug 10, 2023 $0.00691
+14.20%
$13.82 million $1.01 million
Aug 9, 2023 $0.00605
+0.71%
$12.1 million $1.17 million
Aug 8, 2023 $0.00601
+2.30%
$12.02 million $1.05 million
Aug 7, 2023 $0.00587
-2.61%
$11.75 million $560,458
Aug 6, 2023 $0.00603
-6.62%
$12.05 million $688,867
Aug 5, 2023 $0.00645
+0.21%
$12.9 million $1.08 million
Aug 4, 2023 $0.00644
+0.07%
$12.87 million $1.92 million
Aug 3, 2023 $0.00643
+1.98%
$12.87 million $619,918
Aug 2, 2023 $0.00631
-1.82%
$12.62 million $1.02 million
Aug 1, 2023 $0.00642
-0.80%
$12.84 million $1.32 million
Jul 31, 2023 $0.00648
+0.18%
$12.95 million $1.65 million
Jul 30, 2023 $0.00646
-0.34%
$12.93 million $1.05 million
Jul 29, 2023 $0.00649
-3.80%
$12.97 million $1.02 million
Jul 28, 2023 $0.00674
+0.45%
$13.49 million $1.15 million
Jul 27, 2023 $0.00671
-3.84%
$13.42 million $1.21 million
Jul 26, 2023 $0.00698
-0.35%
$13.95 million $910,695
Jul 25, 2023 $0.007
+0.16%
$13.99 million $808,367
Jul 24, 2023 $0.00699
-1.78%
$13.98 million $429,187
Jul 23, 2023 $0.00711
+0.53%
$14.22 million $549,802
Jul 22, 2023 $0.00708
+3.41%
$14.15 million $452,182
Jul 21, 2023 $0.00684
+2.66%
$13.69 million $652,095
Jul 20, 2023 $0.00667
-1.75%
$13.34 million $683,287
Jul 19, 2023 $0.00678
-2.11%
$13.56 million $477,873
Jul 18, 2023 $0.00692
-0.13%
$13.85 million $464,820
Jul 17, 2023 $0.00693
-1.37%
$13.87 million $508,255
Jul 16, 2023 $0.00704
-1.35%
$14.07 million $330,286
Jul 15, 2023 $0.00714
-1.75%
$14.27 million $368,587
Jul 14, 2023 $0.00725
-6.74%
$14.5 million $483,675
Jul 13, 2023 $0.00777
+0.11%
$15.53 million $381,441
Jul 12, 2023 $0.00776
-5.43%
$15.52 million $640,774
Jul 11, 2023 $0.0082
-2.63%
$16.41 million $825,523
Jul 10, 2023 $0.00842
-3.36%
$16.85 million $907,839
Jul 9, 2023 $0.00871
-1.53%
$17.43 million $939,816
Jul 8, 2023 $0.00885
-0.26%
$17.7 million $934,355
Jul 7, 2023 $0.00887
-0.09%
$17.74 million $940,213
Jul 6, 2023 $0.00887
-4.53%
$17.74 million $972,222
Jul 5, 2023 $0.00929
-10.49%
$18.58 million $1.03 million
Jul 4, 2023 $0.0104
-6.03%
$20.76 million $1.13 million
Jul 3, 2023 $0.011
-0.04%
$22.08 million $1.18 million
Jul 2, 2023 $0.011
-2.87%
$22.06 million $1.17 million
Jul 1, 2023 $0.0114
-2.36%
$22.7 million $802,232
Jun 30, 2023 $0.0116
+6.11%
$23.27 million $1.06 million
Jun 29, 2023 $0.011
+3.44%
$21.93 million $1.07 million
Jun 28, 2023 $0.0106
-3.95%
$21.2 million $1.11 million
Jun 27, 2023 $0.011
+4.78%
$22.07 million $1.09 million
Jun 26, 2023 $0.0105
-3.94%
$21.06 million $1.12 million
Jun 25, 2023 $0.011
+6.33%
$21.92 million $1.16 million
Jun 24, 2023 $0.0103
+1.02%
$20.61 million $1.1 million