IMMOPET Token Historical Data

IMPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00938
+11.43%
$ 18.75 million $ 929,870
Jun 20, 2023 $ 0.00841
+3.51%
$ 16.82 million $ 849,963
Jun 19, 2023 $ 0.00812
-0.32%
$ 16.25 million $ 647,810
Jun 18, 2023 $ 0.00815
+1.76%
$ 16.3 million $ 793,254
Jun 17, 2023 $ 0.00801
-0.33%
$ 16.02 million $ 859,667
Jun 16, 2023 $ 0.00804
+2.79%
$ 16.07 million $ 806,357
Jun 15, 2023 $ 0.00782
+0.01%
$ 15.64 million $ 808,374
Jun 14, 2023 $ 0.00782
-6.11%
$ 15.63 million $ 867,031
Jun 13, 2023 $ 0.00832
+0.05%
$ 16.64 million $ 564,855
Jun 12, 2023 $ 0.00832
+1.77%
$ 16.64 million $ 676,049
Jun 11, 2023 $ 0.00817
+18.54%
$ 16.34 million $ 734,161
Jun 10, 2023 $ 0.0069
-7.81%
$ 13.81 million $ 687,609
Jun 9, 2023 $ 0.00752
-1.13%
$ 15.04 million $ 472,132
Jun 8, 2023 $ 0.00761
+1.03%
$ 15.22 million $ 644,598
Jun 7, 2023 $ 0.00753
-3.14%
$ 15.06 million $ 651,531
Jun 6, 2023 $ 0.00778
+2.75%
$ 15.57 million $ 665,089
Jun 5, 2023 $ 0.00758
-2.94%
$ 15.17 million $ 660,311
Jun 4, 2023 $ 0.00781
-4.33%
$ 15.63 million $ 718,438
Jun 3, 2023 $ 0.00818
-1.02%
$ 16.36 million $ 720,681
Jun 2, 2023 $ 0.00826
+34.97%
$ 16.53 million $ 460,071
Jun 1, 2023 $ 0.00612
+1.77%
$ 12.25 million $ 478,944
May 31, 2023 $ 0.00602
-3.24%
$ 12.03 million $ 310,818
May 30, 2023 $ 0.00622
+0.76%
$ 12.43 million $ 153,703
May 29, 2023 $ 0.00617
-3.23%
$ 12.34 million $ 399,722
May 28, 2023 $ 0.00631
-5.71%
$ 12.62 million $ 179,523
May 27, 2023 $ 0.00669
+6.97%
$ 13.39 million $ 55,515
May 26, 2023 $ 0.00626
+9.16%
$ 12.51 million $ 308,359
May 25, 2023 $ 0.00573
+0.68%
$ 11.46 million $ 328,103
May 24, 2023 $ 0.00569
+3.34%
$ 11.39 million $ 253,975
May 23, 2023 $ 0.00551
+2.87%
$ 11.02 million $ 226,160
May 22, 2023 $ 0.00536
+1.05%
$ 10.72 million $ 413,355
May 21, 2023 $ 0.00531
+0.60%
$ 10.61 million $ 414,911
May 20, 2023 $ 0.00527
+0.60%
$ 10.55 million $ 455,397
May 19, 2023 $ 0.00524
+0.72%
$ 10.48 million $ 477,751
May 18, 2023 $ 0.00521
+39.80%
$ 10.42 million $ 428,422
May 17, 2023 $ 0.00373
-0.13%
$ 7.46 million $ 309,915
May 16, 2023 $ 0.00373
+1.25%
$ 7.47 million $ 301,383
May 15, 2023 $ 0.00369
-6.85%
$ 7.37 million $ 164,471
May 14, 2023 $ 0.00396
-0.37%
$ 7.92 million $ 172,917
May 13, 2023 $ 0.00397
-0.96%
$ 7.95 million $ 160,319
May 12, 2023 $ 0.00399
-1.40%
$ 7.97 million $ 176,883
May 11, 2023 $ 0.00404
-6.51%
$ 8.08 million $ 346,417
May 10, 2023 $ 0.0043
-5.39%
$ 8.61 million $ 408,878
May 9, 2023 $ 0.00455
-0.67%
$ 9.1 million $ 407,291
May 8, 2023 $ 0.00456
-9.59%
$ 9.11 million $ 320,847
May 7, 2023 $ 0.00504
+6.16%
$ 10.08 million $ 400,356
May 6, 2023 $ 0.00474
-4.71%
$ 9.49 million $ 420,395
May 5, 2023 $ 0.00498
+4.80%
$ 9.95 million $ 448,073
May 4, 2023 $ 0.00475
-5.61%
$ 9.5 million $ 471,228
May 3, 2023 $ 0.00501
+0.53%
$ 10.02 million $ 427,519