IMMOPET Token Historical Data

IMPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.00148
+0.47%
$ 2.95 million $ 70,278
Mar 4, 12 PM $ 0.00147
-0.17%
$ 2.93 million $ 70,130
Mar 4, 11 AM $ 0.00147
+0.06%
$ 2.94 million $ 69,975
Mar 4, 9 AM $ 0.00148
+1.07%
$ 2.97 million $ 69,162
Mar 4, 8 AM $ 0.00147
+2.69%
$ 2.94 million $ 68,990
Mar 4, 7 AM $ 0.00143
+1.02%
$ 2.86 million $ 68,256
Mar 4, 6 AM $ 0.00142
+0.44%
$ 2.83 million $ 68,219
Mar 4, 5 AM $ 0.00141
+0.66%
$ 2.82 million $ 67,891
Mar 4, 4 AM $ 0.0014
+0.29%
$ 2.8 million $ 68,148
Mar 4, 3 AM $ 0.0014
-1.31%
$ 2.8 million $ 68,103
Mar 4, 2 AM $ 0.00142
-0.03%
$ 2.83 million $ 67,966
Mar 4, 1 AM $ 0.00142
+0.23%
$ 2.83 million $ 68,218
Mar 4, 12 AM $ 0.00141
-0.28%
$ 2.83 million $ 68,254
Mar 3, 11 PM $ 0.00142
-0.18%
$ 2.83 million $ 68,391
Mar 3, 10 PM $ 0.00142
+0.78%
$ 2.84 million $ 68,656
Mar 3, 9 PM $ 0.00141
-0.37%
$ 2.81 million $ 68,751
Mar 3, 8 PM $ 0.00141
-0.61%
$ 2.82 million $ 68,959
Mar 3, 7 PM $ 0.00142
-0.09%
$ 2.84 million $ 69,277
Mar 3, 6 PM $ 0.00142
+0.37%
$ 2.84 million $ 69,162
Mar 3, 5 PM $ 0.00142
+0.05%
$ 2.84 million $ 69,358
Mar 3, 4 PM $ 0.00142
+1.03%
$ 2.84 million $ 69,667
Mar 3, 3 PM $ 0.0014
+1.06%
$ 2.81 million $ 69,630
Mar 3, 2 PM $ 0.00139
-0.21%
$ 2.79 million $ 69,956
Mar 3, 1 PM $ 0.00139
-0.88%
$ 2.79 million $ 69,965
Mar 3, 12 PM $ 0.00141
+0.23%
$ 2.81 million $ 70,057
Mar 3, 11 AM $ 0.0014
+0.37%
$ 2.81 million $ 69,794
Mar 3, 10 AM $ 0.0014
+0.47%
$ 2.8 million $ 70,068
Mar 3, 9 AM $ 0.00139
-0.12%
$ 2.79 million $ 70,256
Mar 3, 8 AM $ 0.0014
-2.21%
$ 2.79 million $ 70,247
Mar 3, 7 AM $ 0.00143
-0.08%
$ 2.85 million $ 70,065
Mar 3, 6 AM $ 0.00143
+0.30%
$ 2.86 million $ 70,006
Mar 3, 5 AM $ 0.00142
-0.57%
$ 2.85 million $ 70,331
Mar 3, 4 AM $ 0.00143
-0.42%
$ 2.86 million $ 70,404
Mar 3, 3 AM $ 0.00144
-0.35%
$ 2.87 million $ 70,604
Mar 3, 2 AM $ 0.00144
-0.69%
$ 2.88 million $ 70,897
Mar 3, 1 AM $ 0.00145
-0.31%
$ 2.9 million $ 70,916
Mar 3, 12 AM $ 0.00145
+0.08%
$ 2.91 million $ 71,114
Mar 2, 11 PM $ 0.00145
-1.17%
$ 2.91 million $ 70,864
Mar 2, 10 PM $ 0.00147
+0.33%
$ 2.94 million $ 70,549
Mar 2, 9 PM $ 0.00147
+0.31%
$ 2.93 million $ 70,809
Mar 2, 8 PM $ 0.00146
-0.05%
$ 2.92 million $ 70,739
Mar 2, 7 PM $ 0.00146
+0.43%
$ 2.92 million $ 70,476
Mar 2, 6 PM $ 0.00146
-0.38%
$ 2.91 million $ 70,416
Mar 2, 5 PM $ 0.00146
-1.24%
$ 2.92 million $ 70,446
Mar 2, 4 PM $ 0.00148
+1.13%
$ 2.96 million $ 70,137
Mar 2, 3 PM $ 0.00146
+3.35%
$ 2.93 million $ 69,928
Mar 2, 2 PM $ 0.00142
+2.69%
$ 2.83 million $ 69,486
Mar 2, 1 PM $ 0.00138
-0.73%
$ 2.76 million $ 69,613
Mar 2, 12 PM $ 0.00139
-0.50%
$ 2.78 million $ 69,886
Mar 2, 11 AM $ 0.0014
-0.91%
$ 2.79 million $ 70,131