IMMOPET Token Historical Data

IMPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00107
-0.20%
$ 2.14 million $ 61,074
Jun 27, 2 AM $ 0.00107
+0.65%
$ 2.14 million $ 61,043
Jun 27, 1 AM $ 0.00106
-0.18%
$ 2.13 million $ 60,800
Jun 27, 12 AM $ 0.00107
-0.09%
$ 2.13 million $ 60,641
Jun 26, 11 PM $ 0.00107
+0.01%
$ 2.13 million $ 60,507
Jun 26, 10 PM $ 0.00107
+0.20%
$ 2.13 million $ 60,023
Jun 26, 9 PM $ 0.00106
+0.28%
$ 2.13 million $ 59,900
Jun 26, 8 PM $ 0.00106
-0.31%
$ 2.12 million $ 59,932
Jun 26, 7 PM $ 0.00107
+0.39%
$ 2.13 million $ 60,020
Jun 26, 6 PM $ 0.00106
-0.66%
$ 2.12 million $ 59,998
Jun 26, 5 PM $ 0.00107
+0.11%
$ 2.14 million $ 59,911
Jun 26, 4 PM $ 0.00107
-0.12%
$ 2.13 million $ 60,043
Jun 26, 3 PM $ 0.00107
+1.33%
$ 2.14 million $ 60,013
Jun 26, 2 PM $ 0.00105
-0.47%
$ 2.11 million $ 59,975
Jun 26, 1 PM $ 0.00106
+1.35%
$ 2.12 million $ 60,327
Jun 26, 12 PM $ 0.00104
+0.17%
$ 2.09 million $ 60,238
Jun 26, 11 AM $ 0.00104
+0.00%
$ 2.09 million $ 60,322
Jun 26, 10 AM $ 0.00104
-0.46%
$ 2.09 million $ 60,310
Jun 26, 9 AM $ 0.00105
-0.78%
$ 2.1 million $ 60,343
Jun 26, 8 AM $ 0.00106
-1.09%
$ 2.11 million $ 60,748
Jun 26, 7 AM $ 0.00107
+0.63%
$ 2.14 million $ 60,823
Jun 26, 6 AM $ 0.00106
+0.79%
$ 2.12 million $ 60,807
Jun 26, 5 AM $ 0.00105
+0.57%
$ 2.11 million $ 60,862
Jun 26, 4 AM $ 0.00105
-0.37%
$ 2.1 million $ 60,784
Jun 26, 3 AM $ 0.00105
+1.87%
$ 2.1 million $ 60,836
Jun 26, 2 AM $ 0.00103
-2.34%
$ 2.06 million $ 61,122
Jun 26, 1 AM $ 0.00105
-0.31%
$ 2.11 million $ 61,041
Jun 26, 12 AM $ 0.00106
-0.02%
$ 2.12 million $ 61,142
Jun 25, 11 PM $ 0.00106
-0.43%
$ 2.12 million $ 61,323
Jun 25, 10 PM $ 0.00106
-0.42%
$ 2.13 million $ 61,508
Jun 25, 9 PM $ 0.00107
+1.44%
$ 2.13 million $ 61,694
Jun 25, 8 PM $ 0.00105
+0.00%
$ 2.1 million $ 61,736
Jun 25, 7 PM $ 0.00105
-0.72%
$ 2.1 million $ 61,920
Jun 25, 6 PM $ 0.00106
-0.21%
$ 2.12 million $ 62,054
Jun 25, 5 PM $ 0.00106
+0.66%
$ 2.12 million $ 62,162
Jun 25, 4 PM $ 0.00105
-0.42%
$ 2.11 million $ 62,317
Jun 25, 3 PM $ 0.00106
-0.18%
$ 2.12 million $ 62,485
Jun 25, 2 PM $ 0.00106
+2.62%
$ 2.13 million $ 62,352
Jun 25, 1 PM $ 0.00105
-4.87%
$ 2.1 million $ 62,112
Jun 25, 12 PM $ 0.00111
+0.18%
$ 2.21 million $ 62,054
Jun 25, 11 AM $ 0.0011
-0.19%
$ 2.21 million $ 62,031
Jun 25, 10 AM $ 0.00111
-0.72%
$ 2.21 million $ 61,939
Jun 25, 9 AM $ 0.00111
-0.26%
$ 2.23 million $ 61,878
Jun 25, 8 AM $ 0.00112
-0.27%
$ 2.23 million $ 61,981
Jun 25, 7 AM $ 0.00112
+0.26%
$ 2.24 million $ 62,004
Jun 25, 6 AM $ 0.00112
+0.39%
$ 2.23 million $ 62,332
Jun 25, 5 AM $ 0.00111
+0.66%
$ 2.22 million $ 62,230
Jun 25, 4 AM $ 0.0011
+0.66%
$ 2.2 million $ 62,442
Jun 25, 3 AM $ 0.00109
-0.16%
$ 2.19 million $ 62,323
Jun 25, 2 AM $ 0.00109
-0.24%
$ 2.19 million $ 62,189