IMMOPET Token Historical Data

IMPT Page 24
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00164
+0.00%
$ 3.27 million $ 84,956
12:35 PM $ 0.00164
-0.02%
$ 3.27 million $ 84,927
12:34 PM $ 0.00164
+0.06%
$ 3.27 million $ 84,705
12:33 PM $ 0.00164
+0.04%
$ 3.27 million $ 84,671
12:32 PM $ 0.00163
-0.02%
$ 3.27 million $ 84,671
12:31 PM $ 0.00163
+0.02%
$ 3.27 million $ 84,642
12:30 PM $ 0.00163
+0.00%
$ 3.27 million $ 84,599
12:29 PM $ 0.00163
-0.06%
$ 3.27 million $ 84,569
12:28 PM $ 0.00164
+0.00%
$ 3.27 million $ 84,318
12:27 PM $ 0.00164
-0.02%
$ 3.27 million $ 84,280
12:26 PM $ 0.00164
-0.02%
$ 3.27 million $ 84,249
12:25 PM $ 0.00164
+0.00%
$ 3.27 million $ 84,217
12:24 PM $ 0.00164
-0.16%
$ 3.27 million $ 84,217
12:23 PM $ 0.00164
-0.02%
$ 3.27 million $ 84,186
12:22 PM $ 0.00164
-0.02%
$ 3.27 million $ 84,168
12:21 PM $ 0.00164
+0.02%
$ 3.27 million $ 84,158
12:20 PM $ 0.00164
-0.04%
$ 3.27 million $ 84,145
12:19 PM $ 0.00164
-0.02%
$ 3.28 million $ 84,125
12:18 PM $ 0.00164
+0.04%
$ 3.28 million $ 84,114
12:17 PM $ 0.00164
-0.02%
$ 3.28 million $ 84,100
12:16 PM $ 0.00164
+0.00%
$ 3.28 million $ 84,064
12:15 PM $ 0.00164
+0.00%
$ 3.28 million $ 84,064
12:14 PM $ 0.00164
+0.12%
$ 3.28 million $ 84,027
12:13 PM $ 0.00164
+0.04%
$ 3.28 million $ 84,054
12:12 PM $ 0.00164
+0.00%
$ 3.28 million $ 84,042
12:11 PM $ 0.00164
+0.02%
$ 3.28 million $ 84,025
12:10 PM $ 0.00164
-0.02%
$ 3.28 million $ 84,001
12:09 PM $ 0.00164
+0.08%
$ 3.27 million $ 83,838
12:08 PM $ 0.00163
-0.04%
$ 3.27 million $ 83,841
12:07 PM $ 0.00163
+0.00%
$ 3.27 million $ 83,820
12:06 PM $ 0.00164
+0.00%
$ 3.27 million $ 83,777
12:05 PM $ 0.00164
+0.00%
$ 3.27 million $ 83,750
12:04 PM $ 0.00164
+0.04%
$ 3.27 million $ 83,709
12:03 PM $ 0.00164
+0.00%
$ 3.27 million $ 83,709
12:02 PM $ 0.00164
+0.02%
$ 3.27 million $ 83,697
12:01 PM $ 0.00163
+0.09%
$ 3.27 million $ 83,694
12:00 PM $ 0.00163
+0.00%
$ 3.27 million $ 83,658
11:59 AM $ 0.00163
+0.00%
$ 3.27 million $ 83,636
11:58 AM $ 0.00163
+0.02%
$ 3.27 million $ 83,572
11:57 AM $ 0.00163
+0.04%
$ 3.27 million $ 83,565
11:56 AM $ 0.00163
-0.04%
$ 3.27 million $ 83,542
11:55 AM $ 0.00163
-0.02%
$ 3.27 million $ 83,528
11:54 AM $ 0.00163
+0.04%
$ 3.27 million $ 83,524
11:53 AM $ 0.00163
+0.02%
$ 3.27 million $ 83,524
11:52 AM $ 0.00163
+0.02%
$ 3.27 million $ 83,510
11:51 AM $ 0.00163
+0.00%
$ 3.27 million $ 83,491
11:50 AM $ 0.00163
+0.00%
$ 3.27 million $ 83,473
11:49 AM $ 0.00163
+0.12%
$ 3.26 million $ 83,400
11:48 AM $ 0.00163
+0.00%
$ 3.26 million $ 83,401
11:47 AM $ 0.00163
+0.00%
$ 3.26 million $ 83,399