Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMMOPET Token Historical Data

IMPT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:26 AM $0.00278
+0.00%
$5.57 million $205
11:25 AM $0.00278
+0.00%
$5.57 million $205
11:24 AM $0.00278
+0.00%
$5.57 million $205
11:23 AM $0.00278
+0.00%
$5.57 million $210
11:22 AM $0.00278
+0.00%
$5.57 million $217
11:21 AM $0.00278
+0.00%
$5.57 million $220
11:20 AM $0.00278
+0.00%
$5.57 million $220
11:19 AM $0.00278
+0.00%
$5.57 million $220
11:18 AM $0.00278
+0.00%
$5.57 million $224
11:17 AM $0.00278
+0.00%
$5.57 million $233
11:16 AM $0.00278
+0.00%
$5.57 million $233
11:15 AM $0.00278
+0.00%
$5.57 million $236
11:14 AM $0.00278
+0.00%
$5.57 million $236
11:13 AM $0.00278
+0.00%
$5.57 million $241
11:12 AM $0.00278
+0.00%
$5.57 million $241
11:11 AM $0.00278
+0.00%
$5.57 million $245
11:10 AM $0.00278
+0.00%
$5.57 million $248
11:09 AM $0.00278
+0.00%
$5.57 million $256
11:08 AM $0.00278
+0.00%
$5.57 million $256
11:07 AM $0.00278
+0.00%
$5.57 million $256
11:06 AM $0.00278
+0.00%
$5.57 million $260
11:05 AM $0.00278
+0.00%
$5.57 million $260
11:04 AM $0.00278
+0.00%
$5.57 million $265
11:03 AM $0.00278
+0.00%
$5.57 million $269
11:02 AM $0.00278
+0.00%
$5.57 million $269
11:01 AM $0.00278
+0.00%
$5.57 million $269
11:00 AM $0.00278
+0.00%
$5.57 million $269
10:59 AM $0.00278
+0.00%
$5.57 million $269
10:58 AM $0.00278
+0.00%
$5.57 million $277
10:57 AM $0.00278
+0.00%
$5.57 million $285
10:56 AM $0.00278
+0.00%
$5.57 million $289
10:55 AM $0.00278
+0.00%
$5.57 million $292
10:54 AM $0.00278
+0.00%
$5.57 million $297
10:53 AM $0.00278
+0.00%
$5.57 million $297
10:52 AM $0.00278
+0.00%
$5.57 million $301
10:51 AM $0.00278
+0.00%
$5.57 million $304
10:50 AM $0.00278
+0.00%
$5.57 million $314
10:49 AM $0.00278
+0.00%
$5.57 million $318
10:48 AM $0.00278
+0.00%
$5.57 million $318
10:47 AM $0.00278
+0.00%
$5.57 million $322
10:46 AM $0.00278
+0.00%
$5.57 million $322
10:45 AM $0.00278
+0.00%
$5.57 million $322
10:44 AM $0.00278
+0.00%
$5.57 million $322
10:43 AM $0.00278
+0.00%
$5.57 million $322
10:42 AM $0.00278
+0.00%
$5.57 million $322
10:41 AM $0.00278
+0.00%
$5.57 million $322
10:40 AM $0.00278
+0.00%
$5.57 million $325
10:39 AM $0.00278
+0.00%
$5.57 million $328
10:38 AM $0.00278
+0.00%
$5.57 million $332
10:37 AM $0.00278
+0.00%
$5.57 million $336