Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMMOPET Token Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.0102
+14.11%
$20.4 million $931,730
Jun 22, 2023 $0.00895
-4.59%
$17.89 million $962,829
Jun 21, 2023 $0.00938
+11.43%
$18.75 million $929,870
Jun 20, 2023 $0.00841
+3.51%
$16.82 million $849,963
Jun 19, 2023 $0.00812
-0.32%
$16.25 million $647,810
Jun 18, 2023 $0.00815
+1.76%
$16.3 million $793,254
Jun 17, 2023 $0.00801
-0.33%
$16.02 million $859,667
Jun 16, 2023 $0.00804
+2.79%
$16.07 million $806,357
Jun 15, 2023 $0.00782
+0.01%
$15.64 million $808,374
Jun 14, 2023 $0.00782
-6.11%
$15.63 million $867,031
Jun 13, 2023 $0.00832
+0.05%
$16.64 million $564,855
Jun 12, 2023 $0.00832
+1.77%
$16.64 million $676,049
Jun 11, 2023 $0.00817
+18.54%
$16.34 million $734,161
Jun 10, 2023 $0.0069
-7.81%
$13.81 million $687,609
Jun 9, 2023 $0.00752
-1.13%
$15.04 million $472,132
Jun 8, 2023 $0.00761
+1.03%
$15.22 million $644,598
Jun 7, 2023 $0.00753
-3.14%
$15.06 million $651,531
Jun 6, 2023 $0.00778
+2.75%
$15.57 million $665,089
Jun 5, 2023 $0.00758
-2.94%
$15.17 million $660,311
Jun 4, 2023 $0.00781
-4.33%
$15.63 million $718,438
Jun 3, 2023 $0.00818
-1.02%
$16.36 million $720,681
Jun 2, 2023 $0.00826
+34.97%
$16.53 million $460,071
Jun 1, 2023 $0.00612
+1.77%
$12.25 million $478,944
May 31, 2023 $0.00602
-3.24%
$12.03 million $310,818
May 30, 2023 $0.00622
+0.76%
$12.43 million $153,703
May 29, 2023 $0.00617
-3.23%
$12.34 million $399,722
May 28, 2023 $0.00631
-5.71%
$12.62 million $179,523
May 27, 2023 $0.00669
+6.97%
$13.39 million $55,515
May 26, 2023 $0.00626
+9.16%
$12.51 million $308,359
May 25, 2023 $0.00573
+0.68%
$11.46 million $328,103
May 24, 2023 $0.00569
+3.34%
$11.39 million $253,975
May 23, 2023 $0.00551
+2.87%
$11.02 million $226,160
May 22, 2023 $0.00536
+1.05%
$10.72 million $413,355
May 21, 2023 $0.00531
+0.60%
$10.61 million $414,911
May 20, 2023 $0.00527
+0.60%
$10.55 million $455,397
May 19, 2023 $0.00524
+0.72%
$10.48 million $477,751
May 18, 2023 $0.00521
+39.80%
$10.42 million $428,422
May 17, 2023 $0.00373
-0.13%
$7.46 million $309,915
May 16, 2023 $0.00373
+1.25%
$7.47 million $301,383
May 15, 2023 $0.00369
-6.85%
$7.37 million $164,471
May 14, 2023 $0.00396
-0.37%
$7.92 million $172,917
May 13, 2023 $0.00397
-0.96%
$7.95 million $160,319
May 12, 2023 $0.00399
-1.40%
$7.97 million $176,883
May 11, 2023 $0.00404
-6.51%
$8.08 million $346,417
May 10, 2023 $0.0043
-5.39%
$8.61 million $408,878
May 9, 2023 $0.00455
-0.67%
$9.1 million $407,291
May 8, 2023 $0.00456
-9.59%
$9.11 million $320,847
May 7, 2023 $0.00504
+6.16%
$10.08 million $400,356
May 6, 2023 $0.00474
-4.71%
$9.49 million $420,395
May 5, 2023 $0.00498
+4.80%
$9.95 million $448,073