IMMOPET Token Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00109
-0.24%
$ 2.19 million $ 62,189
Jun 25, 1 AM $ 0.0011
+0.18%
$ 2.19 million $ 62,183
Jun 25, 12 AM $ 0.00109
-0.19%
$ 2.19 million $ 61,815
Jun 24, 11 PM $ 0.0011
+0.53%
$ 2.19 million $ 61,773
Jun 24, 10 PM $ 0.00109
-0.36%
$ 2.18 million $ 61,647
Jun 24, 9 PM $ 0.00109
+0.06%
$ 2.18 million $ 61,399
Jun 24, 8 PM $ 0.00109
+2.20%
$ 2.18 million $ 61,335
Jun 24, 7 PM $ 0.00107
+0.66%
$ 2.14 million $ 61,168
Jun 24, 6 PM $ 0.00106
-0.69%
$ 2.12 million $ 60,991
Jun 24, 5 PM $ 0.00107
-1.76%
$ 2.14 million $ 60,822
Jun 24, 4 PM $ 0.00109
-1.79%
$ 2.18 million $ 60,642
Jun 24, 3 PM $ 0.00111
-1.54%
$ 2.22 million $ 60,597
Jun 24, 2 PM $ 0.00113
-0.13%
$ 2.25 million $ 60,727
Jun 24, 1 PM $ 0.00113
-1.43%
$ 2.25 million $ 60,832
Jun 24, 12 PM $ 0.00114
+0.62%
$ 2.29 million $ 60,882
Jun 24, 11 AM $ 0.00114
+0.89%
$ 2.27 million $ 60,899
Jun 24, 10 AM $ 0.00113
-0.19%
$ 2.25 million $ 60,990
Jun 24, 9 AM $ 0.00113
-0.35%
$ 2.26 million $ 61,071
Jun 24, 8 AM $ 0.00113
+0.09%
$ 2.26 million $ 60,837
Jun 24, 7 AM $ 0.00113
-0.24%
$ 2.26 million $ 60,642
Jun 24, 6 AM $ 0.00113
+0.24%
$ 2.27 million $ 60,382
Jun 24, 5 AM $ 0.00113
+0.27%
$ 2.26 million $ 60,329
Jun 24, 4 AM $ 0.00113
+0.09%
$ 2.26 million $ 60,189
Jun 24, 3 AM $ 0.00113
+0.18%
$ 2.25 million $ 60,163
Jun 24, 2 AM $ 0.00113
-0.69%
$ 2.25 million $ 60,057
Jun 24, 1 AM $ 0.00113
+0.25%
$ 2.27 million $ 60,189
Jun 24, 12 AM $ 0.00113
+0.18%
$ 2.26 million $ 60,355
Jun 23, 11 PM $ 0.00113
+0.09%
$ 2.26 million $ 60,277
Jun 23, 10 PM $ 0.00113
-0.17%
$ 2.25 million $ 60,420
Jun 23, 9 PM $ 0.00113
+0.10%
$ 2.25 million $ 60,462
Jun 23, 8 PM $ 0.00112
-0.16%
$ 2.25 million $ 60,322
Jun 23, 7 PM $ 0.00113
+0.61%
$ 2.25 million $ 60,350
Jun 23, 6 PM $ 0.00112
-0.08%
$ 2.24 million $ 60,522
Jun 23, 5 PM $ 0.00112
-0.28%
$ 2.24 million $ 60,670
Jun 23, 4 PM $ 0.00112
+0.09%
$ 2.25 million $ 60,558
Jun 23, 3 PM $ 0.00112
+0.46%
$ 2.25 million $ 60,501
Jun 23, 2 PM $ 0.00112
+0.09%
$ 2.24 million $ 60,430
Jun 23, 1 PM $ 0.00112
+0.38%
$ 2.23 million $ 60,308
Jun 23, 12 PM $ 0.00111
-0.36%
$ 2.22 million $ 60,314
Jun 23, 11 AM $ 0.00112
+0.53%
$ 2.23 million $ 60,290
Jun 23, 10 AM $ 0.00111
-0.14%
$ 2.22 million $ 60,370
Jun 23, 9 AM $ 0.00111
+0.27%
$ 2.22 million $ 60,215
Jun 23, 8 AM $ 0.00111
-1.84%
$ 2.22 million $ 60,041
Jun 23, 7 AM $ 0.00113
-0.26%
$ 2.27 million $ 60,282
Jun 23, 6 AM $ 0.00114
-1.13%
$ 2.27 million $ 60,388
Jun 23, 5 AM $ 0.00115
-0.37%
$ 2.3 million $ 60,587
Jun 23, 4 AM $ 0.00116
-0.43%
$ 2.31 million $ 60,841
Jun 23, 3 AM $ 0.00116
-0.33%
$ 2.32 million $ 60,833
Jun 23, 2 AM $ 0.00117
+0.32%
$ 2.33 million $ 61,062
Jun 23, 1 AM $ 0.00116
-0.08%
$ 2.32 million $ 60,966