IMMOPET Token Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0016
-0.25%
$ 3.19 million $ 85,203
Apr 21, 8 PM $ 0.0016
+0.99%
$ 3.2 million $ 84,705
Apr 21, 7 PM $ 0.00158
-0.75%
$ 3.17 million $ 84,014
Apr 21, 6 PM $ 0.00159
-0.08%
$ 3.18 million $ 83,791
Apr 21, 5 PM $ 0.00159
+0.15%
$ 3.19 million $ 83,431
Apr 21, 4 PM $ 0.00159
-0.04%
$ 3.19 million $ 83,144
Apr 21, 3 PM $ 0.00159
+0.45%
$ 3.18 million $ 82,662
Apr 21, 2 PM $ 0.00159
+0.05%
$ 3.18 million $ 82,990
Apr 21, 1 PM $ 0.00159
+0.01%
$ 3.18 million $ 84,322
Apr 21, 12 PM $ 0.00159
-0.42%
$ 3.17 million $ 85,529
Apr 21, 11 AM $ 0.00159
-0.25%
$ 3.19 million $ 86,759
Apr 21, 10 AM $ 0.0016
+0.21%
$ 3.19 million $ 88,110
Apr 21, 9 AM $ 0.00159
-0.74%
$ 3.18 million $ 89,559
Apr 21, 8 AM $ 0.0016
+0.12%
$ 3.21 million $ 89,412
Apr 21, 7 AM $ 0.0016
+0.09%
$ 3.2 million $ 88,885
Apr 21, 6 AM $ 0.0016
+0.14%
$ 3.2 million $ 88,683
Apr 21, 5 AM $ 0.0016
+0.08%
$ 3.2 million $ 88,250
Apr 21, 4 AM $ 0.0016
+0.00%
$ 3.19 million $ 88,055
Apr 21, 3 AM $ 0.0016
+0.16%
$ 3.19 million $ 87,877
Apr 21, 2 AM $ 0.00159
-0.29%
$ 3.19 million $ 87,618
Apr 21, 1 AM $ 0.0016
-0.30%
$ 3.2 million $ 87,463
Apr 21, 12 AM $ 0.0016
+0.29%
$ 3.21 million $ 87,485
Apr 20, 11 PM $ 0.0016
-0.25%
$ 3.2 million $ 87,779
Apr 20, 10 PM $ 0.0016
-0.07%
$ 3.2 million $ 87,873
Apr 20, 9 PM $ 0.0016
-0.98%
$ 3.2 million $ 88,026
Apr 20, 8 PM $ 0.00162
+0.22%
$ 3.23 million $ 88,365
Apr 20, 7 PM $ 0.00161
-0.06%
$ 3.22 million $ 88,661
Apr 20, 6 PM $ 0.00162
+0.80%
$ 3.23 million $ 88,918
Apr 20, 5 PM $ 0.0016
+0.78%
$ 3.2 million $ 89,186
Apr 20, 4 PM $ 0.00159
-0.62%
$ 3.18 million $ 89,543
Apr 20, 3 PM $ 0.0016
+1.05%
$ 3.2 million $ 89,886
Apr 20, 2 PM $ 0.00159
-0.84%
$ 3.17 million $ 90,169
Apr 20, 1 PM $ 0.0016
-0.24%
$ 3.2 million $ 90,529
Apr 20, 12 PM $ 0.0016
+0.34%
$ 3.21 million $ 90,612
Apr 20, 11 AM $ 0.0016
+0.07%
$ 3.2 million $ 90,847
Apr 20, 10 AM $ 0.0016
-0.16%
$ 3.19 million $ 91,197
Apr 20, 9 AM $ 0.0016
+0.57%
$ 3.2 million $ 91,816
Apr 20, 8 AM $ 0.00159
-0.06%
$ 3.18 million $ 92,423
Apr 20, 7 AM $ 0.00159
+0.54%
$ 3.18 million $ 92,780
Apr 20, 6 AM $ 0.00158
+0.64%
$ 3.17 million $ 92,584
Apr 20, 5 AM $ 0.00157
-0.59%
$ 3.15 million $ 92,842
Apr 20, 4 AM $ 0.00158
+0.00%
$ 3.17 million $ 93,130
Apr 20, 3 AM $ 0.00158
+0.40%
$ 3.17 million $ 93,399
Apr 20, 2 AM $ 0.00158
-0.34%
$ 3.16 million $ 93,690
Apr 20, 1 AM $ 0.00158
+0.22%
$ 3.17 million $ 93,785
Apr 20, 12 AM $ 0.00158
+0.78%
$ 3.16 million $ 94,203
Apr 19, 11 PM $ 0.00157
-0.40%
$ 3.14 million $ 94,429
Apr 19, 10 PM $ 0.00157
-0.26%
$ 3.15 million $ 94,853
Apr 19, 9 PM $ 0.00158
-0.09%
$ 3.16 million $ 95,008
Apr 19, 8 PM $ 0.00158
-0.82%
$ 3.16 million $ 94,977