Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMMOPET Token Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 AM $0.00278
+0.00%
$5.57 million $199
11:27 AM $0.00278
+0.00%
$5.57 million $205
11:26 AM $0.00278
+0.00%
$5.57 million $205
11:25 AM $0.00278
+0.00%
$5.57 million $205
11:24 AM $0.00278
+0.00%
$5.57 million $205
11:23 AM $0.00278
+0.00%
$5.57 million $210
11:22 AM $0.00278
+0.00%
$5.57 million $217
11:21 AM $0.00278
+0.00%
$5.57 million $220
11:20 AM $0.00278
+0.00%
$5.57 million $220
11:19 AM $0.00278
+0.00%
$5.57 million $220
11:18 AM $0.00278
+0.00%
$5.57 million $224
11:17 AM $0.00278
+0.00%
$5.57 million $233
11:16 AM $0.00278
+0.00%
$5.57 million $233
11:15 AM $0.00278
+0.00%
$5.57 million $236
11:14 AM $0.00278
+0.00%
$5.57 million $236
11:13 AM $0.00278
+0.00%
$5.57 million $241
11:12 AM $0.00278
+0.00%
$5.57 million $241
11:11 AM $0.00278
+0.00%
$5.57 million $245
11:10 AM $0.00278
+0.00%
$5.57 million $248
11:09 AM $0.00278
+0.00%
$5.57 million $256
11:08 AM $0.00278
+0.00%
$5.57 million $256
11:07 AM $0.00278
+0.00%
$5.57 million $256
11:06 AM $0.00278
+0.00%
$5.57 million $260
11:05 AM $0.00278
+0.00%
$5.57 million $260
11:04 AM $0.00278
+0.00%
$5.57 million $265
11:03 AM $0.00278
+0.00%
$5.57 million $269
11:02 AM $0.00278
+0.00%
$5.57 million $269
11:01 AM $0.00278
+0.00%
$5.57 million $269
11:00 AM $0.00278
+0.00%
$5.57 million $269
10:59 AM $0.00278
+0.00%
$5.57 million $269
10:58 AM $0.00278
+0.00%
$5.57 million $277
10:57 AM $0.00278
+0.00%
$5.57 million $285
10:56 AM $0.00278
+0.00%
$5.57 million $289
10:55 AM $0.00278
+0.00%
$5.57 million $292
10:54 AM $0.00278
+0.00%
$5.57 million $297
10:53 AM $0.00278
+0.00%
$5.57 million $297
10:52 AM $0.00278
+0.00%
$5.57 million $301
10:51 AM $0.00278
+0.00%
$5.57 million $304
10:50 AM $0.00278
+0.00%
$5.57 million $314
10:49 AM $0.00278
+0.00%
$5.57 million $318
10:48 AM $0.00278
+0.00%
$5.57 million $318
10:47 AM $0.00278
+0.00%
$5.57 million $322
10:46 AM $0.00278
+0.00%
$5.57 million $322
10:45 AM $0.00278
+0.00%
$5.57 million $322
10:44 AM $0.00278
+0.00%
$5.57 million $322
10:43 AM $0.00278
+0.00%
$5.57 million $322
10:42 AM $0.00278
+0.00%
$5.57 million $322
10:41 AM $0.00278
+0.00%
$5.57 million $322
10:40 AM $0.00278
+0.00%
$5.57 million $325
10:39 AM $0.00278
+0.00%
$5.57 million $328