IMMOPET Token Historical Data

IMPT Page 25
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00163
+0.02%
$ 3.26 million $ 85,841
1:37 PM $ 0.00163
+0.02%
$ 3.26 million $ 85,838
1:36 PM $ 0.00163
+0.00%
$ 3.26 million $ 85,822
1:35 PM $ 0.00163
-0.02%
$ 3.26 million $ 85,794
1:34 PM $ 0.00163
-0.08%
$ 3.26 million $ 85,799
1:33 PM $ 0.00163
-0.02%
$ 3.26 million $ 85,778
1:32 PM $ 0.00163
+0.04%
$ 3.26 million $ 85,780
1:31 PM $ 0.00163
+0.00%
$ 3.26 million $ 85,783
1:30 PM $ 0.00163
-0.04%
$ 3.26 million $ 85,769
1:29 PM $ 0.00163
-0.12%
$ 3.27 million $ 85,771
1:28 PM $ 0.00163
-0.04%
$ 3.27 million $ 85,771
1:27 PM $ 0.00164
-0.07%
$ 3.27 million $ 85,754
1:26 PM $ 0.00164
+0.04%
$ 3.27 million $ 85,756
1:25 PM $ 0.00164
-0.02%
$ 3.27 million $ 85,719
1:24 PM $ 0.00164
+0.08%
$ 3.27 million $ 85,691
1:23 PM $ 0.00163
+0.00%
$ 3.27 million $ 85,674
1:22 PM $ 0.00163
-0.04%
$ 3.27 million $ 85,645
1:21 PM $ 0.00164
+0.04%
$ 3.27 million $ 85,646
1:20 PM $ 0.00163
+0.00%
$ 3.27 million $ 85,633
1:19 PM $ 0.00163
-0.02%
$ 3.27 million $ 85,612
1:18 PM $ 0.00163
+0.02%
$ 3.27 million $ 85,612
1:17 PM $ 0.00163
-0.04%
$ 3.27 million $ 85,592
1:16 PM $ 0.00163
+0.04%
$ 3.27 million $ 85,571
1:15 PM $ 0.00163
-0.04%
$ 3.27 million $ 85,548
1:14 PM $ 0.00163
-0.08%
$ 3.27 million $ 85,479
1:13 PM $ 0.00164
+0.02%
$ 3.27 million $ 85,499
1:12 PM $ 0.00164
-0.02%
$ 3.27 million $ 85,484
1:11 PM $ 0.00164
+0.02%
$ 3.27 million $ 85,463
1:10 PM $ 0.00164
+0.02%
$ 3.27 million $ 85,435
1:09 PM $ 0.00164
+0.02%
$ 3.27 million $ 85,389
1:08 PM $ 0.00164
-0.04%
$ 3.27 million $ 85,368
1:07 PM $ 0.00164
+0.00%
$ 3.27 million $ 85,368
1:06 PM $ 0.00164
+0.00%
$ 3.27 million $ 85,364
1:05 PM $ 0.00164
+0.00%
$ 3.27 million $ 85,351
1:04 PM $ 0.00164
-0.04%
$ 3.27 million $ 85,340
1:03 PM $ 0.00164
+0.02%
$ 3.27 million $ 85,436
1:02 PM $ 0.00164
+0.00%
$ 3.27 million $ 85,425
1:01 PM $ 0.00164
+0.02%
$ 3.27 million $ 85,415
1:00 PM $ 0.00164
-0.02%
$ 3.27 million $ 85,392
12:59 PM $ 0.00164
+0.00%
$ 3.27 million $ 85,360
12:58 PM $ 0.00164
+0.00%
$ 3.27 million $ 85,360
12:57 PM $ 0.00164
+0.00%
$ 3.27 million $ 85,368
12:56 PM $ 0.00164
+0.00%
$ 3.27 million $ 85,335
12:55 PM $ 0.00164
-0.02%
$ 3.27 million $ 85,319
12:54 PM $ 0.00164
+0.18%
$ 3.27 million $ 85,308
12:53 PM $ 0.00163
-0.02%
$ 3.27 million $ 85,312
12:52 PM $ 0.00163
-0.02%
$ 3.27 million $ 85,293
12:51 PM $ 0.00163
-0.02%
$ 3.27 million $ 85,293
12:50 PM $ 0.00164
+0.04%
$ 3.27 million $ 85,274
12:49 PM $ 0.00163
+0.02%
$ 3.27 million $ 85,264