IMMOPET Token Historical Data

IMPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00819
-1.88%
$ 16.37 million $ 108,039
Mar 12, 2023 $ 0.00835
+7.08%
$ 16.7 million $ 95,753
Mar 11, 2023 $ 0.00779
-1.45%
$ 15.58 million $ 49,725
Mar 10, 2023 $ 0.00791
-2.66%
$ 15.83 million $ 59,703
Mar 9, 2023 $ 0.00813
-8.07%
$ 16.26 million $ 98,790
Mar 8, 2023 $ 0.00884
+5.43%
$ 17.69 million $ 135,883
Mar 7, 2023 $ 0.00839
-3.02%
$ 16.77 million $ 142,614
Mar 6, 2023 $ 0.00865
-4.52%
$ 17.3 million $ 143,707
Mar 5, 2023 $ 0.00906
-0.69%
$ 18.11 million $ 142,499
Mar 4, 2023 $ 0.00905
-3.70%
$ 18.1 million $ 120,899
Mar 3, 2023 $ 0.0094
+13.57%
$ 18.79 million $ 146,590
Mar 2, 2023 $ 0.00827
+2.04%
$ 16.55 million $ 176,274
Mar 1, 2023 $ 0.00811
-9.44%
$ 16.22 million $ 170,080
Feb 28, 2023 $ 0.00896
-0.09%
$ 17.91 million $ 154,533
Feb 27, 2023 $ 0.00896
+1.10%
$ 17.92 million $ 127,948
Feb 26, 2023 $ 0.00886
+1.13%
$ 17.73 million $ 141,369
Feb 25, 2023 $ 0.00884
-2.36%
$ 17.69 million $ 131,089
Feb 24, 2023 $ 0.00901
+1.19%
$ 18.02 million $ 118,232
Feb 23, 2023 $ 0.0089
-0.75%
$ 17.8 million $ 153,791
Feb 22, 2023 $ 0.00897
+0.66%
$ 17.94 million $ 186,118
Feb 21, 2023 $ 0.00883
-0.40%
$ 17.66 million $ 133,553
Feb 20, 2023 $ 0.00887
-4.13%
$ 17.74 million $ 165,146
Feb 19, 2023 $ 0.00925
-1.88%
$ 18.5 million $ 180,537
Feb 18, 2023 $ 0.0095
+0.78%
$ 18.99 million $ 152,738
Feb 17, 2023 $ 0.00942
-0.03%
$ 18.85 million $ 179,654
Feb 16, 2023 $ 0.00943
-3.94%
$ 18.85 million $ 191,843
Feb 15, 2023 $ 0.00981
-12.91%
$ 19.63 million $ 198,822
Feb 14, 2023 $ 0.0113
+14.00%
$ 22.54 million $ 174,772
Feb 13, 2023 $ 0.00988
+5.03%
$ 19.77 million $ 216,149
Feb 12, 2023 $ 0.0095
+5.09%
$ 19.01 million $ 207,839
Feb 11, 2023 $ 0.00905
-1.67%
$ 18.09 million $ 274,689
Feb 10, 2023 $ 0.0092
+1.38%
$ 18.4 million $ 247,901
Feb 9, 2023 $ 0.00908
-4.49%
$ 18.15 million $ 100,514
Feb 8, 2023 $ 0.0095
-7.87%
$ 18.99 million $ 72,528
Feb 7, 2023 $ 0.0103
+3.96%
$ 20.61 million $ 56,043
Feb 6, 2023 $ 0.00992
+7.78%
$ 19.84 million $ 72,342
Feb 5, 2023 $ 0.0092
-9.17%
$ 18.39 million $ 63,029
Feb 4, 2023 $ 0.0102
-6.51%
$ 20.3 million $ 74,499
Feb 3, 2023 $ 0.0106
+1.87%
$ 21.21 million $ 50,736
Feb 2, 2023 $ 0.0104
-5.77%
$ 20.77 million $ 49,537
Feb 1, 2023 $ 0.011
+19.47%
$ 21.99 million $ 96,502
Jan 31, 2023 $ 0.0092
+5.12%
$ 18.4 million $ 118,721
Jan 30, 2023 $ 0.00866
+2.31%
$ 17.33 million $ 121,473
Jan 29, 2023 $ 0.00847
-4.84%
$ 16.94 million $ 109,207
Jan 28, 2023 $ 0.0089
-0.82%
$ 17.8 million $ 134,665
Jan 27, 2023 $ 0.00897
-0.44%
$ 17.94 million $ 138,455
Jan 26, 2023 $ 0.00901
+1.01%
$ 18.02 million $ 112,347
Jan 25, 2023 $ 0.00891
-1.20%
$ 17.82 million $ 68,180
Jan 24, 2023 $ 0.00903
+3.29%
$ 18.06 million $ 64,314
Jan 23, 2023 $ 0.00874
+6.34%
$ 17.47 million $ 125,037