Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMMOPET Token Historical Data

IMPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2023 $0.00475
-5.61%
$9.5 million $471,228
May 3, 2023 $0.00501
+0.53%
$10.02 million $427,519
May 2, 2023 $0.005
-0.12%
$9.99 million $430,662
May 1, 2023 $0.00501
-8.55%
$10.03 million $450,282
Apr 30, 2023 $0.00548
-3.76%
$10.96 million $526,003
Apr 29, 2023 $0.0057
-3.62%
$11.39 million $541,589
Apr 28, 2023 $0.00594
-1.80%
$11.88 million $416,678
Apr 27, 2023 $0.00605
-0.46%
$12.1 million $323,131
Apr 26, 2023 $0.00604
-3.32%
$12.08 million $318,193
Apr 25, 2023 $0.00625
-2.62%
$12.49 million $316,795
Apr 24, 2023 $0.00639
-4.35%
$12.79 million $348,103
Apr 23, 2023 $0.00668
-4.38%
$13.37 million $365,408
Apr 22, 2023 $0.00699
-1.07%
$13.98 million $263,527
Apr 21, 2023 $0.00707
+10.26%
$14.13 million $229,247
Apr 20, 2023 $0.00641
-1.59%
$12.81 million $213,259
Apr 19, 2023 $0.00651
-12.62%
$13.02 million $220,470
Apr 18, 2023 $0.00745
-2.15%
$14.89 million $201,837
Apr 17, 2023 $0.00761
-1.24%
$15.22 million $215,946
Apr 16, 2023 $0.00771
-0.69%
$15.41 million $213,972
Apr 15, 2023 $0.00776
+0.91%
$15.52 million $224,019
Apr 14, 2023 $0.00769
-0.71%
$15.38 million $234,151
Apr 13, 2023 $0.00775
-1.47%
$15.49 million $259,380
Apr 12, 2023 $0.00787
-0.99%
$15.75 million $200,984
Apr 11, 2023 $0.00799
-1.46%
$15.97 million $208,619
Apr 10, 2023 $0.00811
+2.44%
$16.21 million $237,653
Apr 9, 2023 $0.00786
-1.20%
$15.71 million $188,216
Apr 8, 2023 $0.00795
-3.06%
$15.89 million $242,725
Apr 7, 2023 $0.0082
-0.37%
$16.39 million $224,789
Apr 6, 2023 $0.00823
+0.53%
$16.45 million $137,273
Apr 5, 2023 $0.00818
-0.50%
$16.36 million $130,331
Apr 4, 2023 $0.00822
-0.23%
$16.44 million $147,332
Apr 3, 2023 $0.00824
+2.12%
$16.48 million $184,117
Apr 2, 2023 $0.00806
+0.91%
$16.13 million $237,936
Apr 1, 2023 $0.00799
-1.33%
$15.98 million $217,621
Mar 31, 2023 $0.0081
+1.71%
$16.2 million $230,324
Mar 30, 2023 $0.008
-0.60%
$16 million $221,756
Mar 29, 2023 $0.00805
-0.12%
$16.1 million $219,691
Mar 28, 2023 $0.00812
+0.09%
$16.23 million $230,853
Mar 27, 2023 $0.00811
+6.39%
$16.21 million $224,534
Mar 26, 2023 $0.00762
-1.62%
$15.24 million $216,067
Mar 25, 2023 $0.00775
-0.49%
$15.49 million $214,765
Mar 24, 2023 $0.00774
-5.52%
$15.47 million $232,721
Mar 23, 2023 $0.00819
+1.76%
$16.39 million $209,544
Mar 22, 2023 $0.008
-4.92%
$16.01 million $174,943
Mar 21, 2023 $0.00842
-1.54%
$16.83 million $237,474
Mar 20, 2023 $0.00855
-1.68%
$17.1 million $236,700
Mar 19, 2023 $0.00879
+10.41%
$17.58 million $221,027
Mar 18, 2023 $0.00796
-4.88%
$15.92 million $236,446
Mar 17, 2023 $0.00837
+4.77%
$16.74 million $233,235
Mar 16, 2023 $0.00799
-0.79%
$15.98 million $239,057