IMMOPET Token Historical Data

IMPT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.00116
-0.08%
$ 2.32 million $ 60,966
Jun 23, 12 AM $ 0.00116
+0.02%
$ 2.33 million $ 60,772
Jun 22, 11 PM $ 0.00116
+0.34%
$ 2.32 million $ 60,814
Jun 22, 10 PM $ 0.00116
-0.53%
$ 2.32 million $ 60,788
Jun 22, 9 PM $ 0.00116
-0.24%
$ 2.33 million $ 60,675
Jun 22, 8 PM $ 0.00117
-0.01%
$ 2.33 million $ 60,745
Jun 22, 7 PM $ 0.00117
+0.00%
$ 2.33 million $ 60,626
Jun 22, 6 PM $ 0.00117
-0.42%
$ 2.33 million $ 60,740
Jun 22, 5 PM $ 0.00117
-0.08%
$ 2.34 million $ 60,581
Jun 22, 4 PM $ 0.00117
-0.18%
$ 2.35 million $ 60,852
Jun 22, 3 PM $ 0.00117
-0.59%
$ 2.35 million $ 61,000
Jun 22, 2 PM $ 0.00118
-1.12%
$ 2.36 million $ 61,202
Jun 22, 1 PM $ 0.00119
+0.67%
$ 2.39 million $ 61,521
Jun 22, 12 PM $ 0.00119
-0.17%
$ 2.37 million $ 61,679
Jun 22, 11 AM $ 0.00119
+1.04%
$ 2.38 million $ 61,698
Jun 22, 10 AM $ 0.00118
+0.09%
$ 2.35 million $ 61,709
Jun 22, 9 AM $ 0.00118
-0.08%
$ 2.35 million $ 61,748
Jun 22, 8 AM $ 0.00118
+0.16%
$ 2.35 million $ 61,889
Jun 22, 7 AM $ 0.00118
+0.61%
$ 2.35 million $ 61,878
Jun 22, 6 AM $ 0.00117
-0.09%
$ 2.34 million $ 61,918
Jun 22, 5 AM $ 0.00117
+0.16%
$ 2.34 million $ 61,793
Jun 22, 4 AM $ 0.00117
+0.18%
$ 2.34 million $ 61,685
Jun 22, 3 AM $ 0.00117
-0.28%
$ 2.33 million $ 61,814
Jun 22, 2 AM $ 0.00117
-0.58%
$ 2.34 million $ 61,830
Jun 22, 1 AM $ 0.00118
+1.32%
$ 2.35 million $ 62,029
Jun 22, 12 AM $ 0.00116
+1.07%
$ 2.32 million $ 62,210
Jun 21, 11 PM $ 0.00115
-0.76%
$ 2.3 million $ 62,226
Jun 21, 10 PM $ 0.00116
-0.01%
$ 2.31 million $ 62,258
Jun 21, 9 PM $ 0.00116
-0.02%
$ 2.31 million $ 62,310
Jun 21, 8 PM $ 0.00116
-1.00%
$ 2.31 million $ 62,366
Jun 21, 7 PM $ 0.00117
-0.08%
$ 2.34 million $ 62,494
Jun 21, 6 PM $ 0.00117
+0.58%
$ 2.34 million $ 62,243
Jun 21, 5 PM $ 0.00116
-0.09%
$ 2.33 million $ 62,360
Jun 21, 4 PM $ 0.00116
-0.16%
$ 2.33 million $ 62,337
Jun 21, 3 PM $ 0.00117
+0.32%
$ 2.33 million $ 62,228
Jun 21, 2 PM $ 0.00116
+0.17%
$ 2.32 million $ 62,225
Jun 21, 1 PM $ 0.00116
-0.09%
$ 2.32 million $ 62,082
Jun 21, 12 PM $ 0.00116
-0.06%
$ 2.32 million $ 61,991
Jun 21, 11 AM $ 0.00116
-0.35%
$ 2.32 million $ 61,813
Jun 21, 10 AM $ 0.00117
-0.09%
$ 2.33 million $ 61,794
Jun 21, 9 AM $ 0.00117
+0.41%
$ 2.34 million $ 61,970
Jun 21, 8 AM $ 0.00116
-0.18%
$ 2.33 million $ 62,068
Jun 21, 7 AM $ 0.00117
-0.18%
$ 2.33 million $ 62,079
Jun 21, 6 AM $ 0.00117
+0.26%
$ 2.34 million $ 62,021
Jun 21, 5 AM $ 0.00117
+0.08%
$ 2.34 million $ 62,021
Jun 21, 4 AM $ 0.00117
-0.33%
$ 2.33 million $ 62,039
Jun 21, 3 AM $ 0.00117
+0.09%
$ 2.34 million $ 61,947
Jun 21, 2 AM $ 0.00117
+0.07%
$ 2.34 million $ 61,977
Jun 21, 1 AM $ 0.00117
+0.08%
$ 2.34 million $ 61,890
Jun 21, 12 AM $ 0.00117
-0.25%
$ 2.34 million $ 61,817