IMMOPET Token Historical Data

IMPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00158
-0.82%
$ 3.16 million $ 94,977
Apr 19, 7 PM $ 0.00159
+0.22%
$ 3.19 million $ 95,215
Apr 19, 6 PM $ 0.00159
-0.03%
$ 3.18 million $ 95,376
Apr 19, 5 PM $ 0.00159
-0.79%
$ 3.18 million $ 95,468
Apr 19, 4 PM $ 0.0016
-0.71%
$ 3.21 million $ 95,572
Apr 19, 3 PM $ 0.00161
-0.37%
$ 3.23 million $ 95,867
Apr 19, 2 PM $ 0.00162
+0.06%
$ 3.24 million $ 95,982
Apr 19, 1 PM $ 0.00162
+0.15%
$ 3.24 million $ 95,968
Apr 19, 12 PM $ 0.00162
+0.16%
$ 3.23 million $ 96,529
Apr 19, 11 AM $ 0.00161
+0.48%
$ 3.23 million $ 96,428
Apr 19, 10 AM $ 0.00161
+0.40%
$ 3.21 million $ 96,278
Apr 19, 9 AM $ 0.0016
-0.34%
$ 3.2 million $ 96,073
Apr 19, 8 AM $ 0.00161
-0.09%
$ 3.21 million $ 96,108
Apr 19, 7 AM $ 0.00161
-0.56%
$ 3.21 million $ 96,200
Apr 19, 6 AM $ 0.00161
-0.25%
$ 3.23 million $ 96,720
Apr 19, 5 AM $ 0.00162
-0.05%
$ 3.24 million $ 96,999
Apr 19, 4 AM $ 0.00162
-0.31%
$ 3.24 million $ 97,158
Apr 19, 3 AM $ 0.00162
+0.03%
$ 3.25 million $ 96,321
Apr 19, 2 AM $ 0.00162
-0.32%
$ 3.25 million $ 95,730
Apr 19, 1 AM $ 0.00163
+0.01%
$ 3.26 million $ 95,140
Apr 19, 12 AM $ 0.00163
-0.10%
$ 3.26 million $ 94,269
Apr 18, 11 PM $ 0.00163
-0.26%
$ 3.26 million $ 93,385
Apr 18, 10 PM $ 0.00164
+0.06%
$ 3.27 million $ 92,649
Apr 18, 9 PM $ 0.00163
+0.14%
$ 3.27 million $ 91,988
Apr 18, 8 PM $ 0.00163
+0.15%
$ 3.26 million $ 91,246
Apr 18, 7 PM $ 0.00163
+0.12%
$ 3.26 million $ 90,305
Apr 18, 6 PM $ 0.00163
-0.67%
$ 3.26 million $ 89,620
Apr 18, 5 PM $ 0.00164
+0.12%
$ 3.28 million $ 88,998
Apr 18, 4 PM $ 0.00164
-0.20%
$ 3.27 million $ 88,159
Apr 18, 3 PM $ 0.00164
-0.08%
$ 3.28 million $ 87,241
Apr 18, 2 PM $ 0.00164
+0.37%
$ 3.28 million $ 86,537
Apr 18, 1 PM $ 0.00164
-0.10%
$ 3.27 million $ 85,915
Apr 18, 12 PM $ 0.00164
+0.24%
$ 3.27 million $ 85,360
Apr 18, 11 AM $ 0.00163
-0.27%
$ 3.27 million $ 83,636
Apr 18, 10 AM $ 0.00164
-0.65%
$ 3.28 million $ 82,881
Apr 18, 9 AM $ 0.00165
-0.28%
$ 3.3 million $ 82,207
Apr 18, 8 AM $ 0.00165
-0.86%
$ 3.31 million $ 81,281
Apr 18, 7 AM $ 0.00167
-0.34%
$ 3.34 million $ 80,701
Apr 18, 6 AM $ 0.00167
+0.12%
$ 3.35 million $ 80,138
Apr 18, 5 AM $ 0.00167
+0.04%
$ 3.34 million $ 79,501
Apr 18, 4 AM $ 0.00167
+0.12%
$ 3.34 million $ 79,007
Apr 18, 3 AM $ 0.00167
-0.67%
$ 3.34 million $ 79,614
Apr 18, 2 AM $ 0.00168
-0.10%
$ 3.36 million $ 79,807
Apr 18, 1 AM $ 0.00168
+0.10%
$ 3.36 million $ 80,232
Apr 18, 12 AM $ 0.00168
+0.02%
$ 3.36 million $ 80,545
Apr 17, 11 PM $ 0.00168
-0.49%
$ 3.36 million $ 81,116
Apr 17, 10 PM $ 0.00169
+0.08%
$ 3.38 million $ 81,573
Apr 17, 9 PM $ 0.00169
+0.12%
$ 3.37 million $ 82,039
Apr 17, 8 PM $ 0.00168
-0.10%
$ 3.37 million $ 82,429
Apr 17, 7 PM $ 0.00169
+0.34%
$ 3.37 million $ 82,967