IMMOPET Token Historical Data

IMPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00131
+0.09%
$ 2.61 million $ 66,033
Feb 28, 10 AM $ 0.0013
+0.52%
$ 2.61 million $ 66,399
Feb 28, 9 AM $ 0.0013
+0.21%
$ 2.6 million $ 66,859
Feb 28, 8 AM $ 0.0013
-0.69%
$ 2.6 million $ 67,339
Feb 28, 7 AM $ 0.00131
+1.50%
$ 2.61 million $ 67,769
Feb 28, 6 AM $ 0.00129
-3.52%
$ 2.59 million $ 67,827
Feb 28, 5 AM $ 0.00134
-0.39%
$ 2.68 million $ 67,116
Feb 28, 4 AM $ 0.00135
+0.01%
$ 2.69 million $ 67,162
Feb 28, 3 AM $ 0.00135
-0.20%
$ 2.69 million $ 67,516
Feb 28, 2 AM $ 0.00135
+0.14%
$ 2.7 million $ 67,883
Feb 28, 1 AM $ 0.00135
-0.34%
$ 2.7 million $ 68,415
Feb 28, 12 AM $ 0.00135
+0.12%
$ 2.7 million $ 68,434
Feb 27, 11 PM $ 0.00135
+0.60%
$ 2.7 million $ 68,952
Feb 27, 10 PM $ 0.00134
-0.11%
$ 2.68 million $ 68,880
Feb 27, 9 PM $ 0.00134
-0.14%
$ 2.69 million $ 69,361
Feb 27, 8 PM $ 0.00135
+0.48%
$ 2.69 million $ 69,600
Feb 27, 7 PM $ 0.00134
+0.20%
$ 2.68 million $ 69,732
Feb 27, 6 PM $ 0.00134
-0.49%
$ 2.67 million $ 70,119
Feb 27, 5 PM $ 0.00134
-0.15%
$ 2.69 million $ 70,447
Feb 27, 4 PM $ 0.00134
-0.93%
$ 2.69 million $ 70,660
Feb 27, 3 PM $ 0.00136
+0.12%
$ 2.71 million $ 71,459
Feb 27, 2 PM $ 0.00136
-1.57%
$ 2.71 million $ 71,657
Feb 27, 1 PM $ 0.00138
+0.85%
$ 2.75 million $ 71,582
Feb 27, 12 PM $ 0.00136
-0.12%
$ 2.73 million $ 71,430
Feb 27, 11 AM $ 0.00137
-1.04%
$ 2.73 million $ 71,389
Feb 27, 10 AM $ 0.00138
-1.52%
$ 2.76 million $ 71,319
Feb 27, 9 AM $ 0.0014
-1.15%
$ 2.81 million $ 71,144
Feb 27, 8 AM $ 0.00142
+0.16%
$ 2.84 million $ 71,463
Feb 27, 7 AM $ 0.00142
-0.28%
$ 2.83 million $ 71,197
Feb 27, 6 AM $ 0.00142
-0.35%
$ 2.84 million $ 71,267
Feb 27, 5 AM $ 0.00142
-0.02%
$ 2.85 million $ 71,889
Feb 27, 4 AM $ 0.00143
+0.33%
$ 2.85 million $ 72,116
Feb 27, 3 AM $ 0.00142
+0.38%
$ 2.84 million $ 72,213
Feb 27, 2 AM $ 0.00141
+0.45%
$ 2.83 million $ 72,078
Feb 27, 1 AM $ 0.00141
+0.26%
$ 2.82 million $ 72,180
Feb 27, 12 AM $ 0.0014
-0.64%
$ 2.81 million $ 72,262
Feb 26, 11 PM $ 0.00141
-0.36%
$ 2.83 million $ 72,455
Feb 26, 10 PM $ 0.00142
+0.23%
$ 2.84 million $ 75,745
Feb 26, 9 PM $ 0.00142
+0.23%
$ 2.83 million $ 76,187
Feb 26, 8 PM $ 0.00141
-0.23%
$ 2.82 million $ 77,947
Feb 26, 7 PM $ 0.00141
+1.19%
$ 2.83 million $ 78,076
Feb 26, 6 PM $ 0.0014
+0.79%
$ 2.8 million $ 78,433
Feb 26, 5 PM $ 0.00139
+0.10%
$ 2.77 million $ 78,535
Feb 26, 4 PM $ 0.00139
-2.29%
$ 2.77 million $ 78,857
Feb 26, 3 PM $ 0.00142
-0.70%
$ 2.84 million $ 78,795
Feb 26, 2 PM $ 0.00143
-0.87%
$ 2.86 million $ 79,731
Feb 26, 1 PM $ 0.00144
-0.24%
$ 2.88 million $ 79,388
Feb 26, 12 PM $ 0.00144
+0.72%
$ 2.89 million $ 79,087
Feb 26, 11 AM $ 0.00143
-0.35%
$ 2.87 million $ 79,004
Feb 26, 10 AM $ 0.00144
-0.50%
$ 2.88 million $ 78,876