IMMOPET Token Historical Data

IMPT Page 26
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00163
+0.00%
$ 3.27 million $ 86,041
2:13 PM $ 0.00163
-0.04%
$ 3.27 million $ 86,058
2:12 PM $ 0.00164
+0.02%
$ 3.27 million $ 86,043
2:11 PM $ 0.00163
+0.00%
$ 3.27 million $ 86,047
2:10 PM $ 0.00163
-0.02%
$ 3.27 million $ 86,040
2:09 PM $ 0.00164
+0.08%
$ 3.27 million $ 86,058
2:08 PM $ 0.00163
+0.04%
$ 3.27 million $ 86,032
2:07 PM $ 0.00163
-0.04%
$ 3.27 million $ 86,016
2:06 PM $ 0.00163
+0.00%
$ 3.27 million $ 85,985
2:05 PM $ 0.00163
-0.04%
$ 3.27 million $ 85,985
2:04 PM $ 0.00163
-0.06%
$ 3.27 million $ 85,958
2:03 PM $ 0.00164
-0.02%
$ 3.27 million $ 85,945
2:02 PM $ 0.00164
-0.04%
$ 3.27 million $ 85,928
2:01 PM $ 0.00164
+0.07%
$ 3.27 million $ 85,913
2:00 PM $ 0.00164
+0.02%
$ 3.27 million $ 85,896
1:59 PM $ 0.00164
+0.06%
$ 3.27 million $ 85,915
1:58 PM $ 0.00163
+0.02%
$ 3.27 million $ 85,900
1:57 PM $ 0.00163
-0.04%
$ 3.27 million $ 85,886
1:56 PM $ 0.00163
+0.02%
$ 3.27 million $ 85,873
1:55 PM $ 0.00163
+0.00%
$ 3.27 million $ 85,873
1:54 PM $ 0.00164
+0.06%
$ 3.27 million $ 85,869
1:53 PM $ 0.00163
-0.02%
$ 3.27 million $ 85,830
1:52 PM $ 0.00163
+0.02%
$ 3.27 million $ 85,812
1:51 PM $ 0.00163
+0.02%
$ 3.27 million $ 85,783
1:50 PM $ 0.00163
+0.04%
$ 3.27 million $ 85,798
1:49 PM $ 0.00163
+0.18%
$ 3.27 million $ 85,800
1:48 PM $ 0.00163
+0.00%
$ 3.27 million $ 85,779
1:47 PM $ 0.00163
+0.02%
$ 3.27 million $ 85,779
1:46 PM $ 0.00163
+0.00%
$ 3.27 million $ 85,776
1:45 PM $ 0.00163
-0.04%
$ 3.27 million $ 85,758
1:44 PM $ 0.00163
+0.00%
$ 3.26 million $ 85,809
1:43 PM $ 0.00163
+0.02%
$ 3.26 million $ 85,780
1:42 PM $ 0.00163
+0.00%
$ 3.26 million $ 85,902
1:41 PM $ 0.00163
+0.04%
$ 3.26 million $ 85,883
1:40 PM $ 0.00163
-0.04%
$ 3.26 million $ 85,863
1:39 PM $ 0.00163
-0.12%
$ 3.26 million $ 85,841
1:38 PM $ 0.00163
+0.02%
$ 3.26 million $ 85,841
1:37 PM $ 0.00163
+0.02%
$ 3.26 million $ 85,838
1:36 PM $ 0.00163
+0.00%
$ 3.26 million $ 85,822
1:35 PM $ 0.00163
-0.02%
$ 3.26 million $ 85,794
1:34 PM $ 0.00163
-0.08%
$ 3.26 million $ 85,799
1:33 PM $ 0.00163
-0.02%
$ 3.26 million $ 85,778
1:32 PM $ 0.00163
+0.04%
$ 3.26 million $ 85,780
1:31 PM $ 0.00163
+0.00%
$ 3.26 million $ 85,783
1:30 PM $ 0.00163
-0.04%
$ 3.26 million $ 85,769
1:29 PM $ 0.00163
-0.12%
$ 3.27 million $ 85,771
1:28 PM $ 0.00163
-0.04%
$ 3.27 million $ 85,771
1:27 PM $ 0.00164
-0.07%
$ 3.27 million $ 85,754
1:26 PM $ 0.00164
+0.04%
$ 3.27 million $ 85,756
1:25 PM $ 0.00164
-0.02%
$ 3.27 million $ 85,719