IMMOPET Token Historical Data

IMPT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.00821
-7.81%
$ 16.43 million $ 162,940
Jan 21, 2023 $ 0.00891
-9.93%
$ 17.82 million $ 223,856
Jan 20, 2023 $ 0.00989
-4.31%
$ 19.78 million $ 180,349
Jan 19, 2023 $ 0.0103
+1.29%
$ 20.67 million $ 174,655
Jan 18, 2023 $ 0.0102
+0.80%
$ 20.41 million $ 187,105
Jan 17, 2023 $ 0.0101
-6.60%
$ 20.25 million $ 185,509
Jan 16, 2023 $ 0.0108
+10.87%
$ 21.66 million $ 218,209
Jan 15, 2023 $ 0.00977
+0.64%
$ 19.53 million $ 197,785
Jan 14, 2023 $ 0.0097
-15.57%
$ 19.4 million $ 236,136
Jan 13, 2023 $ 0.0115
-2.00%
$ 22.97 million $ 244,211
Jan 12, 2023 $ 0.0117
-1.40%
$ 23.43 million $ 205,944
Jan 11, 2023 $ 0.0119
-11.79%
$ 23.75 million $ 254,794
Jan 10, 2023 $ 0.0135
+11.17%
$ 26.93 million $ 332,114
Jan 9, 2023 $ 0.0121
+3.67%
$ 24.23 million $ 308,933
Jan 8, 2023 $ 0.0117
+8.07%
$ 23.38 million $ 413,595
Jan 7, 2023 $ 0.0108
-4.38%
$ 21.69 million $ 42,910
Jan 6, 2023 $ 0.0114
+6.56%
$ 22.72 million $ 190,713
Jan 5, 2023 $ 0.0107
-0.69%
$ 21.3 million $ 155,681
Jan 4, 2023 $ 0.0106
-46.51%
$ 21.29 million $ 150,402
Jan 3, 2023 $ 0.0116
-3.61%
$ 23.25 million $ 179,387
Jan 2, 2023 $ 0.0121
-10.62%
$ 24.12 million $ 330,786
Jan 1, 2023 $ 0.0135
-7.81%
$ 26.98 million $ 698,826
Dec 31, 2022 $ 0.0146
-0.50%
$ 29.17 million $ 110,749
Dec 30, 2022 $ 0.0146
+1.09%
$ 29.21 million $ 93,785
Dec 29, 2022 $ 0.0144
-37.36%
$ 28.79 million $ 99,577
Dec 28, 2022 $ 0.0144
-45.80%
$ 28.86 million $ 226,517
Dec 27, 2022 $ 0.0165
-34.93%
$ 33.08 million $ 18,971
Dec 26, 2022 $ 0.0177
-28.47%
$ 35.4 million $ 17,076
Dec 25, 2022 $ 0.0197
-30.73%
$ 39.49 million $ 18,137
Dec 24, 2022 $ 0.0174
-30.05%
$ 34.76 million $ 16,581
Dec 23, 2022 $ 0.0169
-31.57%
$ 33.75 million $ 18,976
Dec 22, 2022 $ 0.0152
-36.72%
$ 30.36 million $ 4,869
Dec 21, 2022 $ 0.0148
-44.70%
$ 29.65 million $ 17,180
Dec 20, 2022 $ 0.0167
-40.85%
$ 33.38 million $ 17,589
Dec 19, 2022 $ 0.00956
-63.27%
$ 19.12 million $ 17,353
Dec 18, 2022 $ 0.011
-57.63%
$ 21.98 million $ 17,606
Dec 17, 2022 $ 0.00947
-67.21%
$ 18.94 million $ 17,084
Dec 16, 2022 $ 0.0102
-38.20%
$ 20.4 million $ 18,535
Dec 15, 2022 $ 0.0164
-21.29%
$ 32.78 million $ 626,958
Download