Coinranking
IMMOPET Token Historical Data
IMPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2023 | $0.00806 | +3.43% | ||
| Mar 14, 2023 | $0.00779 | -4.76% | ||
| Mar 13, 2023 | $0.00819 | -1.88% | ||
| Mar 12, 2023 | $0.00835 | +7.08% | ||
| Mar 11, 2023 | $0.00779 | -1.45% | ||
| Mar 10, 2023 | $0.00791 | -2.66% | ||
| Mar 9, 2023 | $0.00813 | -8.07% | ||
| Mar 8, 2023 | $0.00884 | +5.43% | ||
| Mar 7, 2023 | $0.00839 | -3.02% | ||
| Mar 6, 2023 | $0.00865 | -4.52% | ||
| Mar 5, 2023 | $0.00906 | -0.69% | ||
| Mar 4, 2023 | $0.00905 | -3.70% | ||
| Mar 3, 2023 | $0.0094 | +13.57% | ||
| Mar 2, 2023 | $0.00827 | +2.04% | ||
| Mar 1, 2023 | $0.00811 | -9.44% | ||
| Feb 28, 2023 | $0.00896 | -0.09% | ||
| Feb 27, 2023 | $0.00896 | +1.10% | ||
| Feb 26, 2023 | $0.00886 | +1.13% | ||
| Feb 25, 2023 | $0.00884 | -2.36% | ||
| Feb 24, 2023 | $0.00901 | +1.19% | ||
| Feb 23, 2023 | $0.0089 | -0.75% | ||
| Feb 22, 2023 | $0.00897 | +0.66% | ||
| Feb 21, 2023 | $0.00883 | -0.40% | ||
| Feb 20, 2023 | $0.00887 | -4.13% | ||
| Feb 19, 2023 | $0.00925 | -1.88% | ||
| Feb 18, 2023 | $0.0095 | +0.78% | ||
| Feb 17, 2023 | $0.00942 | -0.03% | ||
| Feb 16, 2023 | $0.00943 | -3.94% | ||
| Feb 15, 2023 | $0.00981 | -12.91% | ||
| Feb 14, 2023 | $0.0113 | +14.00% | ||
| Feb 13, 2023 | $0.00988 | +5.03% | ||
| Feb 12, 2023 | $0.0095 | +5.09% | ||
| Feb 11, 2023 | $0.00905 | -1.67% | ||
| Feb 10, 2023 | $0.0092 | +1.38% | ||
| Feb 9, 2023 | $0.00908 | -4.49% | ||
| Feb 8, 2023 | $0.0095 | -7.87% | ||
| Feb 7, 2023 | $0.0103 | +3.96% | ||
| Feb 6, 2023 | $0.00992 | +7.78% | ||
| Feb 5, 2023 | $0.0092 | -9.17% | ||
| Feb 4, 2023 | $0.0102 | -6.51% | ||
| Feb 3, 2023 | $0.0106 | +1.87% | ||
| Feb 2, 2023 | $0.0104 | -5.77% | ||
| Feb 1, 2023 | $0.011 | +19.47% | ||
| Jan 31, 2023 | $0.0092 | +5.12% | ||
| Jan 30, 2023 | $0.00866 | +2.31% | ||
| Jan 29, 2023 | $0.00847 | -4.84% | ||
| Jan 28, 2023 | $0.0089 | -0.82% | ||
| Jan 27, 2023 | $0.00897 | -0.44% | ||
| Jan 26, 2023 | $0.00901 | +1.01% | ||
| Jan 25, 2023 | $0.00891 | -1.20% | ||